Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $37.66 | $38.68 (2.71%) | $38.70 | $37.46 | 4.42 M | $24.56 B |
| 07/03/2024 | $37.39 | $37.77 (1.02%) | $38.47 | $37.35 | 3.95 M | $23.98 B |
| 07/02/2024 | $36.75 | $37.14 (1.06%) | $37.76 | $36.47 | 4.10 M | $23.58 B |
| 07/01/2024 | $37.11 | $37.06 (-0.13%) | $37.13 | $36.37 | 3.64 M | $23.53 B |
| 06/28/2024 | $37.13 | $37.21 (0.22%) | $37.50 | $36.97 | 7.55 M | $23.63 B |
| 06/27/2024 | $36.67 | $37.22 (1.5%) | $37.79 | $36.63 | 5.18 M | $23.64 B |
| 06/26/2024 | $35.37 | $36.91 (4.35%) | $37.33 | $35.27 | 8.34 M | $23.44 B |
| 06/25/2024 | $35.25 | $35.43 (0.51%) | $35.44 | $34.62 | 5.57 M | $22.50 B |
| 06/24/2024 | $35.99 | $35.19 (-2.22%) | $36.34 | $34.90 | 5.63 M | $22.35 B |
| 06/21/2024 | $35.80 | $36.16 (1.01%) | $36.27 | $35.53 | 8.01 M | $22.96 B |
| 06/20/2024 | $35.87 | $35.86 (-0.03%) | $36.04 | $35.35 | 4.39 M | $22.77 B |
| 06/18/2024 | $35.90 | $35.90 (0%) | $36.13 | $35.51 | 4.97 M | $22.80 B |
| 06/17/2024 | $34.86 | $35.90 (2.98%) | $36.24 | $34.41 | 6.86 M | $22.80 B |
| 06/14/2024 | $35.32 | $35.10 (-0.62%) | $35.79 | $34.89 | 5.71 M | $22.29 B |
| 06/13/2024 | $37.05 | $35.52 (-4.13%) | $37.30 | $35.38 | 6.33 M | $22.56 B |
| 06/12/2024 | $36.47 | $36.03 (-1.21%) | $36.60 | $35.88 | 4.73 M | $22.88 B |
| 06/11/2024 | $34.92 | $35.49 (1.63%) | $35.70 | $34.76 | 3.83 M | $22.54 B |
| 06/10/2024 | $35.30 | $34.99 (-0.88%) | $35.53 | $34.84 | 4.88 M | $22.22 B |
| 06/07/2024 | $35.27 | $35.63 (1.02%) | $36.07 | $35.18 | 5.83 M | $22.63 B |
| 06/06/2024 | $35.40 | $35.64 (0.68%) | $36.12 | $35.31 | 3.67 M | $22.63 B |
| 06/05/2024 | $35.91 | $35.60 (-0.86%) | $35.91 | $34.90 | 5.45 M | $22.61 B |
| 06/04/2024 | $34.31 | $35.00 (2.01%) | $35.02 | $33.90 | 6.45 M | $22.23 B |
| 06/03/2024 | $34.00 | $34.48 (1.41%) | $34.51 | $33.88 | 6.24 M | $21.90 B |
| 05/31/2024 | $33.50 | $33.62 (0.36%) | $34.10 | $33.07 | 9.73 M | $21.35 B |
| 05/30/2024 | $32.92 | $33.15 (0.7%) | $33.34 | $32.70 | 4.07 M | $21.05 B |
| 05/29/2024 | $32.63 | $33.11 (1.47%) | $33.31 | $32.31 | 4.35 M | $21.03 B |
| 05/28/2024 | $32.69 | $32.96 (0.83%) | $33.35 | $32.30 | 6.49 M | $20.93 B |
| 05/24/2024 | $31.88 | $32.67 (2.48%) | $32.69 | $31.84 | 4.44 M | $20.75 B |
| 05/23/2024 | $33.09 | $31.97 (-3.38%) | $33.20 | $31.59 | 7.60 M | $20.30 B |
| 05/22/2024 | $32.53 | $33.13 (1.84%) | $33.56 | $32.53 | 6.98 M | $21.04 B |
| 05/21/2024 | $33.10 | $32.55 (-1.66%) | $33.25 | $32.20 | 9.17 M | $20.67 B |
| 05/20/2024 | $32.88 | $33.59 (2.16%) | $33.60 | $32.84 | 6.41 M | $21.33 B |
| 05/17/2024 | $32.83 | $32.90 (0.21%) | $32.97 | $32.06 | 6.43 M | $20.89 B |
| 05/16/2024 | $33.01 | $32.76 (-0.76%) | $33.78 | $32.68 | 8.31 M | $20.80 B |
| 05/15/2024 | $32.01 | $33.01 (3.12%) | $33.13 | $31.55 | 8.68 M | $20.96 B |
| 05/14/2024 | $30.83 | $31.66 (2.69%) | $32.25 | $30.83 | 10.79 M | $20.10 B |
| 05/13/2024 | $31.41 | $30.96 (-1.43%) | $32.07 | $30.95 | 12.43 M | $19.66 B |
| 05/10/2024 | $30.91 | $31.45 (1.75%) | $31.98 | $30.56 | 21.40 M | $19.97 B |
| 05/09/2024 | $29.92 | $30.42 (1.67%) | $31.50 | $29.55 | 69.95 M | $19.32 B |
| 05/08/2024 | $39.96 | $39.03 (-2.33%) | $40.35 | $39.01 | 8.60 M | $24.78 B |
| 05/07/2024 | $39.72 | $40.54 (2.06%) | $41.04 | $39.72 | 6.40 M | $25.74 B |
| 05/06/2024 | $39.58 | $40.11 (1.34%) | $40.23 | $39.03 | 7.58 M | $25.47 B |
| 05/03/2024 | $38.73 | $39.24 (1.32%) | $39.47 | $38.50 | 8.48 M | $24.60 B |
| 05/02/2024 | $37.15 | $37.34 (0.51%) | $37.68 | $36.54 | 4.39 M | $23.41 B |
| 05/01/2024 | $35.66 | $36.58 (2.58%) | $37.59 | $35.46 | 5.86 M | $22.93 B |
| 04/30/2024 | $35.67 | $35.56 (-0.31%) | $36.20 | $35.48 | 3.28 M | $22.29 B |
| 04/29/2024 | $36.27 | $36.56 (0.8%) | $37.08 | $35.99 | 5.77 M | $22.92 B |
| 04/26/2024 | $35.72 | $36.01 (0.81%) | $36.41 | $35.46 | 3.75 M | $22.57 B |
| 04/25/2024 | $33.93 | $35.53 (4.72%) | $35.63 | $33.71 | 7.28 M | $22.27 B |
| 04/24/2024 | $36.63 | $34.97 (-4.53%) | $36.79 | $34.42 | 8.26 M | $21.92 B |
| 04/23/2024 | $36.42 | $36.30 (-0.33%) | $37.52 | $35.74 | 8.68 M | $22.75 B |
| 04/22/2024 | $35.60 | $34.96 (-1.8%) | $35.90 | $34.83 | 7.29 M | $21.91 B |
| 04/19/2024 | $35.31 | $35.34 (0.08%) | $35.82 | $34.82 | 6.09 M | $22.15 B |
| 04/18/2024 | $36.32 | $35.55 (-2.12%) | $36.58 | $35.28 | 5.78 M | $22.28 B |
| 04/17/2024 | $36.64 | $36.37 (-0.74%) | $37.13 | $36.35 | 4.30 M | $22.80 B |
| 04/16/2024 | $36.49 | $36.64 (0.41%) | $37.10 | $36.11 | 5.66 M | $22.97 B |
| 04/15/2024 | $38.28 | $36.66 (-4.23%) | $38.82 | $36.54 | 7.05 M | $22.98 B |
| 04/12/2024 | $38.99 | $38.37 (-1.59%) | $39.54 | $38.29 | 3.75 M | $24.05 B |
| 04/11/2024 | $39.82 | $39.26 (-1.41%) | $40.08 | $39.23 | 5.20 M | $24.61 B |
| 04/10/2024 | $40.48 | $39.80 (-1.68%) | $40.80 | $39.32 | 10.27 M | $24.95 B |
| 04/09/2024 | $38.74 | $39.09 (0.9%) | $39.15 | $38.35 | 4.34 M | $24.50 B |
| 04/08/2024 | $38.10 | $38.22 (0.31%) | $38.68 | $37.82 | 5.98 M | $23.96 B |
