-
5 DAY PERFORMANCE
+0.54% -
1 MONTH PERFORMANCE
+14.31% -
3 MONTH PERFORMANCE
+13.05% -
6 MONTH PERFORMANCE
+21.46% -
YEAR-TO-DATE PERFORMANCE
+38.08% -
1 YEAR PERFORMANCE
+54.84%
Ritchie Bros. Auctioneers Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $91.45 | $92.36 (1%) | $92.88 | $91.09 | 957,141 | $17.02 B |
| 11/13/2024 | $93.55 | $91.16 (-2.55%) | $93.55 | $90.89 | 701,001 | $16.80 B |
| 11/12/2024 | $93.35 | $92.87 (-0.51%) | $93.99 | $92.55 | 617,500 | $17.12 B |
| 11/11/2024 | $92.46 | $93.70 (1.34%) | $94.85 | $92.31 | 1.51 M | $17.27 B |
| 11/08/2024 | $86.56 | $91.86 (6.12%) | $93.19 | $85.55 | 1.55 M | $16.93 B |
| 11/07/2024 | $89.75 | $89.34 (-0.46%) | $89.91 | $88.45 | 775,450 | $16.47 B |
| 11/06/2024 | $88.00 | $89.35 (1.53%) | $89.57 | $86.72 | 865,267 | $16.47 B |
| 11/05/2024 | $85.68 | $86.63 (1.11%) | $87.12 | $85.22 | 729,107 | $15.97 B |
| 11/04/2024 | $84.97 | $85.40 (0.51%) | $85.89 | $84.91 | 551,534 | $15.70 B |
| 11/01/2024 | $84.94 | $85.10 (0.19%) | $85.48 | $84.31 | 567,025 | $15.65 B |
| 10/31/2024 | $85.68 | $84.74 (-1.1%) | $85.68 | $84.41 | 853,635 | $15.58 B |
| 10/30/2024 | $85.81 | $86.21 (0.47%) | $86.82 | $85.68 | 461,800 | $15.85 B |
| 10/29/2024 | $85.90 | $86.64 (0.86%) | $86.87 | $85.21 | 480,800 | $15.93 B |
| 10/28/2024 | $85.42 | $86.09 (0.78%) | $86.54 | $85.18 | 576,320 | $15.83 B |
| 10/25/2024 | $84.88 | $84.94 (0.07%) | $85.29 | $84.41 | 518,833 | $15.62 B |
| 10/24/2024 | $85.15 | $84.61 (-0.63%) | $85.37 | $83.84 | 625,720 | $15.56 B |
| 10/23/2024 | $85.99 | $85.65 (-0.4%) | $86.37 | $85.08 | 554,600 | $15.75 B |
| 10/22/2024 | $85.70 | $86.28 (0.68%) | $86.68 | $85.46 | 916,518 | $15.87 B |
| 10/21/2024 | $81.00 | $86.29 (6.53%) | $87.14 | $80.98 | 1.65 M | $15.87 B |
| 10/18/2024 | $80.99 | $81.11 (0.15%) | $81.28 | $80.42 | 1.32 M | $14.92 B |
| 10/17/2024 | $78.90 | $80.54 (2.08%) | $80.63 | $78.90 | 1.02 M | $14.81 B |
| 10/16/2024 | $81.14 | $78.71 (-2.99%) | $81.14 | $78.55 | 834,100 | $14.47 B |
| 10/15/2024 | $81.00 | $80.80 (-0.25%) | $81.43 | $80.26 | 1.59 M | $14.86 B |
| 10/14/2024 | $80.28 | $81.05 (0.96%) | $81.35 | $79.86 | 964,600 | $14.90 B |
| 10/11/2024 | $79.46 | $80.08 (0.78%) | $80.59 | $79.46 | 522,200 | $14.73 B |
| 10/10/2024 | $80.71 | $79.47 (-1.54%) | $80.71 | $79.27 | 727,800 | $14.61 B |
| 10/09/2024 | $81.46 | $80.80 (-0.81%) | $81.46 | $80.03 | 527,200 | $14.86 B |
| 10/08/2024 | $80.84 | $81.36 (0.64%) | $81.38 | $80.30 | 818,200 | $14.96 B |
| 10/07/2024 | $80.90 | $80.35 (-0.68%) | $80.90 | $79.46 | 891,835 | $14.78 B |
| 10/04/2024 | $80.60 | $81.21 (0.76%) | $81.28 | $79.90 | 902,100 | $14.93 B |
| 10/03/2024 | $79.74 | $80.09 (0.44%) | $80.24 | $79.16 | 971,931 | $14.73 B |
| 10/02/2024 | $80.00 | $80.01 (0.01%) | $81.13 | $79.91 | 780,323 | $14.71 B |
| 10/01/2024 | $80.50 | $80.04 (-0.57%) | $80.85 | $79.36 | 1.05 M | $14.72 B |
| 09/30/2024 | $80.25 | $80.49 (0.3%) | $80.49 | $78.08 | 1.39 M | $14.80 B |
| 09/27/2024 | $80.80 | $80.28 (-0.64%) | $81.43 | $79.93 | 893,900 | $14.76 B |
| 09/26/2024 | $82.23 | $80.69 (-1.87%) | $82.23 | $80.58 | 1.10 M | $14.84 B |
| 09/25/2024 | $84.60 | $82.13 (-2.92%) | $84.60 | $82.12 | 712,200 | $15.10 B |
| 09/24/2024 | $84.47 | $84.20 (-0.32%) | $84.81 | $83.61 | 594,600 | $15.48 B |
| 09/23/2024 | $84.19 | $84.37 (0.21%) | $84.66 | $83.79 | 755,645 | $15.51 B |
| 09/20/2024 | $85.13 | $84.41 (-0.85%) | $85.13 | $83.93 | 1.28 M | $15.52 B |
| 09/19/2024 | $85.38 | $85.31 (-0.08%) | $85.55 | $84.62 | 703,832 | $15.69 B |
| 09/18/2024 | $84.42 | $83.90 (-0.62%) | $84.83 | $83.21 | 856,202 | $15.43 B |
| 09/17/2024 | $85.49 | $84.36 (-1.32%) | $85.76 | $83.54 | 553,042 | $15.51 B |
| 09/16/2024 | $84.83 | $85.10 (0.32%) | $85.90 | $84.66 | 545,400 | $15.65 B |
| 09/13/2024 | $85.17 | $85.10 (-0.08%) | $85.98 | $84.34 | 453,021 | $15.65 B |
| 09/12/2024 | $84.74 | $84.90 (0.19%) | $85.01 | $83.90 | 595,000 | $15.61 B |
| 09/11/2024 | $82.81 | $84.67 (2.25%) | $84.91 | $82.65 | 419,012 | $15.57 B |
| 09/10/2024 | $83.35 | $84.05 (0.84%) | $84.10 | $82.83 | 365,522 | $15.46 B |
| 09/09/2024 | $83.09 | $83.48 (0.47%) | $83.55 | $82.06 | 785,129 | $15.35 B |
| 09/06/2024 | $84.00 | $82.66 (-1.6%) | $84.91 | $82.27 | 510,316 | $15.20 B |
| 09/05/2024 | $84.29 | $83.78 (-0.61%) | $84.39 | $82.98 | 779,100 | $15.41 B |
| 09/04/2024 | $84.00 | $83.96 (-0.05%) | $84.41 | $83.18 | 452,032 | $15.44 B |
| 09/03/2024 | $85.32 | $84.22 (-1.29%) | $85.60 | $84.02 | 802,210 | $15.49 B |
| 08/30/2024 | $85.46 | $86.13 (0.78%) | $86.26 | $85.24 | 595,516 | $15.84 B |
| 08/29/2024 | $85.96 | $85.23 (-0.85%) | $85.96 | $84.98 | 364,211 | $15.67 B |
| 08/28/2024 | $86.59 | $85.18 (-1.63%) | $86.73 | $84.83 | 595,400 | $15.66 B |
| 08/27/2024 | $86.31 | $87.15 (0.97%) | $87.45 | $85.98 | 676,800 | $16.03 B |
| 08/26/2024 | $86.13 | $86.63 (0.58%) | $87.23 | $85.96 | 520,308 | $15.93 B |
| 08/23/2024 | $84.87 | $85.67 (0.94%) | $85.88 | $84.87 | 592,604 | $15.75 B |
| 08/22/2024 | $84.03 | $84.61 (0.69%) | $84.96 | $84.03 | 402,300 | $15.56 B |
| 08/21/2024 | $83.61 | $84.09 (0.57%) | $84.20 | $82.91 | 483,538 | $15.46 B |
| 08/20/2024 | $83.26 | $83.38 (0.14%) | $83.61 | $82.54 | 542,038 | $15.33 B |
| 08/19/2024 | $82.50 | $83.12 (0.75%) | $83.26 | $82.32 | 586,800 | $15.28 B |
| 08/16/2024 | $81.34 | $82.26 (1.13%) | $82.39 | $81.33 | 542,723 | $15.13 B |
| 08/15/2024 | $80.92 | $81.70 (0.96%) | $81.84 | $80.75 | 656,747 | $15.02 B |