-
5 DAY PERFORMANCE
-0.83% -
1 MONTH PERFORMANCE
+1.21% -
3 MONTH PERFORMANCE
+7.93% -
6 MONTH PERFORMANCE
+9.94% -
YEAR-TO-DATE PERFORMANCE
+26.16% -
1 YEAR PERFORMANCE
+30.82%
Ritchie Bros. Auctioneers Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $85.13 | $84.41 (-0.85%) | $85.13 | $83.93 | 1.20 M | $15.52 B |
| 09/19/2024 | $85.38 | $85.31 (-0.08%) | $85.55 | $84.62 | 703,832 | $15.69 B |
| 09/18/2024 | $84.42 | $83.90 (-0.62%) | $84.83 | $83.21 | 856,202 | $15.43 B |
| 09/17/2024 | $85.49 | $84.36 (-1.32%) | $85.76 | $83.54 | 553,042 | $15.51 B |
| 09/16/2024 | $84.83 | $85.10 (0.32%) | $85.90 | $84.66 | 545,400 | $15.65 B |
| 09/13/2024 | $85.17 | $85.10 (-0.08%) | $85.98 | $84.34 | 453,021 | $15.65 B |
| 09/12/2024 | $84.74 | $84.90 (0.19%) | $85.01 | $83.90 | 595,000 | $15.61 B |
| 09/11/2024 | $82.81 | $84.67 (2.25%) | $84.91 | $82.65 | 419,012 | $15.57 B |
| 09/10/2024 | $83.35 | $84.05 (0.84%) | $84.10 | $82.83 | 365,522 | $15.46 B |
| 09/09/2024 | $83.09 | $83.48 (0.47%) | $83.55 | $82.06 | 785,129 | $15.35 B |
| 09/06/2024 | $84.00 | $82.66 (-1.6%) | $84.91 | $82.27 | 510,316 | $15.20 B |
| 09/05/2024 | $84.29 | $83.78 (-0.61%) | $84.39 | $82.98 | 779,100 | $15.41 B |
| 09/04/2024 | $84.00 | $83.96 (-0.05%) | $84.41 | $83.18 | 452,032 | $15.44 B |
| 09/03/2024 | $85.32 | $84.22 (-1.29%) | $85.60 | $84.02 | 802,210 | $15.49 B |
| 08/30/2024 | $85.46 | $86.13 (0.78%) | $86.26 | $85.24 | 595,516 | $15.84 B |
| 08/29/2024 | $85.96 | $85.23 (-0.85%) | $85.96 | $84.98 | 364,211 | $15.67 B |
| 08/28/2024 | $86.59 | $85.18 (-1.63%) | $86.73 | $84.83 | 595,400 | $15.66 B |
| 08/27/2024 | $86.31 | $87.15 (0.97%) | $87.45 | $85.98 | 676,800 | $16.03 B |
| 08/26/2024 | $86.13 | $86.63 (0.58%) | $87.23 | $85.96 | 520,308 | $15.93 B |
| 08/23/2024 | $84.87 | $85.67 (0.94%) | $85.88 | $84.87 | 592,604 | $15.75 B |
| 08/22/2024 | $84.03 | $84.61 (0.69%) | $84.96 | $84.03 | 402,300 | $15.56 B |
| 08/21/2024 | $83.61 | $84.09 (0.57%) | $84.20 | $82.91 | 483,538 | $15.46 B |
| 08/20/2024 | $83.26 | $83.38 (0.14%) | $83.61 | $82.54 | 542,038 | $15.33 B |
| 08/19/2024 | $82.50 | $83.12 (0.75%) | $83.26 | $82.32 | 586,800 | $15.28 B |
| 08/16/2024 | $81.34 | $82.26 (1.13%) | $82.39 | $81.33 | 542,723 | $15.13 B |
| 08/15/2024 | $80.92 | $81.70 (0.96%) | $81.84 | $80.75 | 656,747 | $15.02 B |
| 08/14/2024 | $78.66 | $80.03 (1.74%) | $80.09 | $78.61 | 419,324 | $14.72 B |
| 08/13/2024 | $78.50 | $78.72 (0.28%) | $79.39 | $78.16 | 548,100 | $14.48 B |
| 08/12/2024 | $78.83 | $78.02 (-1.03%) | $79.63 | $77.80 | 409,600 | $14.35 B |
| 08/09/2024 | $78.76 | $78.94 (0.23%) | $79.88 | $78.13 | 814,700 | $14.52 B |
| 08/08/2024 | $78.26 | $78.29 (0.04%) | $78.84 | $77.91 | 1.12 M | $14.40 B |
| 08/07/2024 | $78.48 | $77.30 (-1.5%) | $80.26 | $77.08 | 848,900 | $14.21 B |
| 08/06/2024 | $72.16 | $78.42 (8.68%) | $78.67 | $71.99 | 1.72 M | $14.42 B |
| 08/05/2024 | $72.83 | $71.77 (-1.46%) | $73.11 | $70.38 | 1.65 M | $13.20 B |
| 08/02/2024 | $75.00 | $74.77 (-0.31%) | $75.27 | $73.29 | 1.31 M | $13.69 B |
| 08/01/2024 | $79.40 | $76.09 (-4.17%) | $79.71 | $75.15 | 1.29 M | $13.93 B |
| 07/31/2024 | $79.94 | $79.63 (-0.39%) | $80.19 | $79.28 | 1.08 M | $14.58 B |
| 07/30/2024 | $79.83 | $79.39 (-0.55%) | $80.36 | $79.02 | 679,213 | $14.53 B |
| 07/29/2024 | $79.53 | $79.80 (0.34%) | $79.85 | $78.56 | 666,417 | $14.61 B |
| 07/26/2024 | $78.98 | $79.17 (0.24%) | $79.63 | $78.22 | 761,000 | $14.49 B |
| 07/25/2024 | $79.43 | $78.57 (-1.08%) | $79.85 | $78.50 | 836,729 | $14.38 B |
| 07/24/2024 | $80.36 | $79.47 (-1.11%) | $80.38 | $79.46 | 640,316 | $14.55 B |
| 07/23/2024 | $80.28 | $80.42 (0.17%) | $80.80 | $79.89 | 649,800 | $14.72 B |
| 07/22/2024 | $80.05 | $80.29 (0.3%) | $80.33 | $79.20 | 781,834 | $14.70 B |
| 07/19/2024 | $80.11 | $79.72 (-0.49%) | $81.29 | $79.50 | 1.06 M | $14.59 B |
| 07/18/2024 | $81.12 | $80.57 (-0.68%) | $81.87 | $80.39 | 632,529 | $14.75 B |
| 07/17/2024 | $81.28 | $81.04 (-0.3%) | $81.63 | $80.57 | 903,127 | $14.84 B |
| 07/16/2024 | $80.00 | $81.37 (1.71%) | $81.68 | $79.86 | 1.19 M | $14.90 B |
| 07/15/2024 | $79.98 | $79.83 (-0.19%) | $80.33 | $79.21 | 933,300 | $14.61 B |
| 07/12/2024 | $79.10 | $79.44 (0.43%) | $79.87 | $78.72 | 659,713 | $14.54 B |
| 07/11/2024 | $77.83 | $78.83 (1.28%) | $79.07 | $77.69 | 927,008 | $14.43 B |
| 07/10/2024 | $76.78 | $77.38 (0.78%) | $77.55 | $76.27 | 714,200 | $14.17 B |
| 07/09/2024 | $76.74 | $76.67 (-0.09%) | $77.34 | $76.41 | 1.00 M | $14.04 B |
| 07/08/2024 | $77.04 | $76.75 (-0.38%) | $77.45 | $76.46 | 878,349 | $14.05 B |
| 07/05/2024 | $77.30 | $77.00 (-0.39%) | $77.56 | $76.31 | 738,400 | $14.10 B |
| 07/03/2024 | $76.34 | $77.28 (1.23%) | $77.56 | $76.16 | 574,223 | $14.15 B |
| 07/02/2024 | $75.78 | $76.44 (0.87%) | $77.19 | $75.33 | 1.08 M | $13.99 B |
| 07/01/2024 | $76.55 | $75.78 (-1.01%) | $76.90 | $75.63 | 700,427 | $13.87 B |
| 06/28/2024 | $77.19 | $76.36 (-1.08%) | $77.53 | $75.96 | 4.59 M | $13.98 B |
| 06/27/2024 | $77.33 | $77.01 (-0.41%) | $78.21 | $76.91 | 1.17 M | $14.10 B |
| 06/26/2024 | $77.36 | $77.72 (0.47%) | $78.15 | $77.08 | 1.24 M | $14.23 B |
| 06/25/2024 | $78.15 | $77.65 (-0.64%) | $78.96 | $77.35 | 1.97 M | $14.21 B |
| 06/24/2024 | $77.42 | $78.19 (0.99%) | $78.60 | $77.32 | 1.93 M | $14.31 B |
| 06/21/2024 | $79.33 | $77.60 (-2.18%) | $79.45 | $75.54 | 27.37 M | $14.21 B |
| 06/20/2024 | $79.89 | $78.19 (-2.13%) | $80.15 | $78.04 | 2.26 M | $14.31 B |