• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
LiveRamp Holdings, Inc. (RAMP) Charts

LiveRamp Holdings, Inc. (RAMP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$30.69

$0.3

(0.99%)

Day's range
$30.28
Day's range
$30.88
  • 5 DAY PERFORMANCE

    +9.06%
  • 1 MONTH PERFORMANCE

    +29.55%
  • 3 MONTH PERFORMANCE

    +22.61%
  • 6 MONTH PERFORMANCE

    -10.47%
  • YEAR-TO-DATE PERFORMANCE

    -18.98%
  • 1 YEAR PERFORMANCE

    -10.05%

LiveRamp Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $30.47 $30.71   (0.79%) $30.88 $30.28 527,512 $2.04 B
11/21/2024 $29.53 $30.39   (2.91%) $30.54 $29.43 600,700 $2.01 B
11/20/2024 $28.66 $29.28   (2.16%) $29.30 $28.41 504,513 $1.94 B
11/19/2024 $27.89 $28.51   (2.22%) $28.55 $27.88 367,000 $1.89 B
11/18/2024 $28.32 $28.14   (-0.64%) $28.38 $27.86 398,200 $1.87 B
11/15/2024 $28.62 $27.89   (-2.55%) $28.63 $27.62 615,500 $1.85 B
11/14/2024 $28.79 $28.45   (-1.18%) $28.87 $28.23 519,904 $1.89 B
11/13/2024 $28.57 $28.79   (0.77%) $28.97 $28.38 490,020 $1.91 B
11/12/2024 $28.60 $28.49   (-0.38%) $29.20 $28.43 572,400 $1.89 B
11/11/2024 $28.62 $28.85   (0.8%) $28.96 $28.25 631,687 $1.91 B
11/08/2024 $28.06 $28.31   (0.89%) $28.53 $27.65 868,617 $1.89 B
11/07/2024 $28.91 $28.50   (-1.42%) $29.57 $27.62 1.28 M $1.90 B
11/06/2024 $26.48 $26.32   (-0.6%) $26.69 $25.81 748,325 $1.75 B
11/05/2024 $24.77 $25.22   (1.82%) $25.28 $24.75 417,642 $1.68 B
11/04/2024 $24.88 $24.79   (-0.36%) $25.19 $24.72 303,621 $1.65 B
11/01/2024 $25.13 $25.07   (-0.24%) $25.48 $24.94 408,900 $1.67 B
10/31/2024 $25.27 $25.03   (-0.95%) $25.50 $25.00 463,142 $1.67 B
10/30/2024 $24.83 $25.40   (2.3%) $25.53 $24.83 425,700 $1.69 B
10/29/2024 $24.28 $24.94   (2.72%) $24.99 $24.07 393,100 $1.66 B
10/28/2024 $25.02 $25.01   (-0.04%) $25.22 $24.92 369,534 $1.67 B
10/25/2024 $23.91 $24.74   (3.47%) $24.78 $23.85 454,200 $1.65 B
10/24/2024 $23.79 $23.76   (-0.13%) $24.07 $23.73 470,300 $1.58 B
10/23/2024 $24.14 $23.69   (-1.86%) $24.22 $23.57 459,719 $1.58 B
10/22/2024 $24.53 $24.21   (-1.3%) $24.57 $24.17 396,307 $1.61 B
10/21/2024 $24.85 $24.64   (-0.85%) $25.02 $24.52 270,828 $1.64 B
10/18/2024 $24.92 $25.05   (0.52%) $25.13 $24.85 345,240 $1.67 B
10/17/2024 $24.87 $24.80   (-0.28%) $25.02 $24.59 445,224 $1.65 B
10/16/2024 $24.95 $24.78   (-0.68%) $25.00 $24.68 356,632 $1.65 B
10/15/2024 $24.73 $24.91   (0.73%) $25.09 $24.47 572,933 $1.66 B
10/14/2024 $24.48 $24.67   (0.78%) $24.76 $24.44 492,100 $1.64 B
10/11/2024 $24.20 $24.42   (0.91%) $24.56 $24.04 1.05 M $1.63 B
10/10/2024 $23.89 $24.17   (1.17%) $24.19 $23.85 805,615 $1.61 B
10/09/2024 $24.05 $24.10   (0.21%) $24.26 $23.78 1.08 M $1.61 B
10/08/2024 $23.82 $24.00   (0.76%) $24.13 $23.61 716,600 $1.60 B
10/07/2024 $24.36 $23.72   (-2.63%) $24.53 $23.60 624,021 $1.58 B
10/04/2024 $24.25 $24.49   (0.99%) $24.51 $23.94 595,800 $1.63 B
10/03/2024 $23.98 $23.93   (-0.21%) $24.28 $23.85 467,307 $1.59 B
10/02/2024 $23.99 $24.10   (0.46%) $24.36 $23.99 314,207 $1.61 B
10/01/2024 $24.79 $24.06   (-2.94%) $24.79 $24.05 440,801 $1.60 B
09/30/2024 $24.56 $24.78   (0.9%) $25.06 $24.56 486,903 $1.65 B
09/27/2024 $25.19 $25.09   (-0.4%) $25.43 $25.08 438,800 $1.67 B
09/26/2024 $25.43 $24.94   (-1.93%) $25.43 $24.92 505,600 $1.66 B
09/25/2024 $25.35 $25.06   (-1.14%) $25.50 $25.05 465,000 $1.67 B
09/24/2024 $25.93 $25.44   (-1.89%) $26.00 $25.30 486,932 $1.69 B
09/23/2024 $26.04 $25.67   (-1.42%) $26.09 $25.67 394,200 $1.71 B
09/20/2024 $26.01 $25.99   (-0.08%) $26.42 $25.88 1.39 M $1.73 B
09/19/2024 $26.09 $26.06   (-0.11%) $26.09 $25.61 456,946 $1.74 B
09/18/2024 $25.76 $25.56   (-0.78%) $26.06 $25.32 388,703 $1.70 B
09/17/2024 $26.17 $25.81   (-1.38%) $26.19 $25.62 467,400 $1.72 B
09/16/2024 $26.34 $25.94   (-1.52%) $26.38 $25.66 427,516 $1.73 B
09/13/2024 $25.75 $26.21   (1.79%) $26.62 $25.75 756,332 $1.75 B
09/12/2024 $24.98 $25.52   (2.16%) $25.53 $24.50 646,480 $1.70 B
09/11/2024 $24.15 $24.82   (2.77%) $24.91 $23.72 697,400 $1.65 B
09/10/2024 $24.37 $24.31   (-0.25%) $24.52 $24.11 710,700 $1.62 B
09/09/2024 $24.83 $24.29   (-2.17%) $24.99 $24.21 580,513 $1.62 B
09/06/2024 $25.73 $24.92   (-3.15%) $25.96 $24.84 708,314 $1.66 B
09/05/2024 $25.41 $25.63   (0.87%) $25.66 $25.16 503,100 $1.71 B
09/04/2024 $25.46 $25.45   (-0.04%) $25.58 $25.21 484,848 $1.70 B
09/03/2024 $25.62 $25.54   (-0.31%) $26.12 $25.52 617,605 $1.70 B
08/30/2024 $25.53 $25.92   (1.53%) $26.08 $25.53 740,000 $1.73 B
08/29/2024 $25.06 $25.43   (1.48%) $25.56 $24.85 536,700 $1.69 B
08/28/2024 $25.11 $24.90   (-0.84%) $25.38 $24.72 681,126 $1.66 B
08/27/2024 $25.44 $25.15   (-1.14%) $25.50 $24.82 985,729 $1.68 B
08/26/2024 $25.51 $25.53   (0.08%) $25.89 $25.17 701,327 $1.70 B
08/23/2024 $25.30 $25.03   (-1.07%) $25.50 $25.01 910,517 $1.67 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.