5 DAY PERFORMANCE
+2.41%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
-7.80%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
+5.62%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $433.44 | $433.98 (0.12%) | $437.74 | $431.57 | 266,250 | $78.00 B |
| 04/14/2025 | $429.95 | $429.53 (-0.1%) | $434.75 | $426.44 | 434,543 | $77.21 B |
| 04/11/2025 | $418.35 | $428.58 (2.45%) | $428.86 | $415.47 | 613,100 | $77.03 B |
| 04/10/2025 | $421.94 | $423.81 (0.44%) | $427.94 | $413.00 | 616,402 | $76.18 B |
| 04/09/2025 | $405.29 | $432.00 (6.59%) | $434.04 | $397.80 | 1.02 M | $77.65 B |
| 04/08/2025 | $408.80 | $397.86 (-2.68%) | $413.23 | $393.35 | 1.01 M | $71.51 B |
| 04/07/2025 | $398.56 | $398.70 (0.04%) | $421.98 | $391.54 | 1.14 M | $71.66 B |
| 04/04/2025 | $424.17 | $414.85 (-2.2%) | $432.05 | $414.27 | 1.23 M | $74.57 B |
| 04/03/2025 | $438.00 | $431.23 (-1.55%) | $439.85 | $429.28 | 608,520 | $77.51 B |
| 04/02/2025 | $433.62 | $438.54 (1.13%) | $440.80 | $432.21 | 601,900 | $78.82 B |
| 04/01/2025 | $433.34 | $430.61 (-0.63%) | $435.49 | $428.00 | 594,773 | $77.40 B |
| 03/31/2025 | $425.40 | $427.88 (0.58%) | $430.12 | $421.14 | 446,013 | $76.91 B |
| 03/28/2025 | $436.89 | $429.71 (-1.64%) | $438.67 | $427.57 | 1.15 M | $77.24 B |
| 03/27/2025 | $406.58 | $426.82 (4.98%) | $426.99 | $402.90 | 1.51 M | $76.72 B |
| 03/26/2025 | $421.01 | $413.73 (-1.73%) | $424.60 | $409.07 | 1.07 M | $74.37 B |
| 03/25/2025 | $435.85 | $433.98 (-0.43%) | $436.48 | $431.26 | 356,208 | $78.00 B |
| 03/24/2025 | $432.00 | $435.83 (0.89%) | $437.22 | $430.22 | 490,879 | $78.34 B |
| 03/21/2025 | $435.73 | $436.32 (0.14%) | $438.41 | $433.45 | 475,145 | $78.43 B |
| 03/20/2025 | $445.81 | $444.03 (-0.4%) | $447.80 | $442.88 | 461,103 | $79.81 B |
| 03/19/2025 | $450.98 | $453.28 (0.51%) | $455.63 | $447.61 | 254,940 | $81.47 B |
| 03/18/2025 | $450.80 | $446.43 (-0.97%) | $451.89 | $445.29 | 318,100 | $80.24 B |
| 03/17/2025 | $449.64 | $454.20 (1.01%) | $455.94 | $449.18 | 246,500 | $81.64 B |
| 03/14/2025 | $448.45 | $449.23 (0.17%) | $451.18 | $445.76 | 303,200 | $81.03 B |
| 03/13/2025 | $443.10 | $440.66 (-0.55%) | $444.99 | $439.51 | 437,720 | $79.48 B |
| 03/12/2025 | $445.53 | $450.35 (1.08%) | $452.73 | $443.27 | 385,602 | $81.23 B |
| 03/11/2025 | $442.24 | $441.25 (-0.22%) | $444.65 | $433.81 | 536,600 | $79.59 B |
| 03/10/2025 | $451.43 | $437.08 (-3.18%) | $451.43 | $433.47 | 517,934 | $78.84 B |
| 03/07/2025 | $443.42 | $449.56 (1.38%) | $453.03 | $443.42 | 443,520 | $81.09 B |
| 03/06/2025 | $446.00 | $446.70 (0.16%) | $452.39 | $443.85 | 546,900 | $80.57 B |
| 03/05/2025 | $456.88 | $459.20 (0.51%) | $459.97 | $452.94 | 573,800 | $82.83 B |
| 03/04/2025 | $459.60 | $459.59 (-0%) | $465.54 | $453.01 | 459,453 | $82.90 B |
| 03/03/2025 | $473.09 | $464.20 (-1.88%) | $476.18 | $459.51 | 685,432 | $83.73 B |
| 02/28/2025 | $465.00 | $464.57 (-0.09%) | $468.62 | $457.59 | 572,800 | $83.80 B |
| 02/27/2025 | $465.20 | $460.50 (-1.01%) | $467.59 | $457.90 | 1.22 M | $83.06 B |
| 02/26/2025 | $503.20 | $480.00 (-4.61%) | $508.58 | $476.44 | 934,700 | $86.58 B |
| 02/25/2025 | $508.92 | $504.50 (-0.87%) | $509.13 | $499.87 | 283,654 | $91.00 B |
| 02/24/2025 | $504.14 | $499.22 (-0.98%) | $505.57 | $498.70 | 237,800 | $90.05 B |
| 02/21/2025 | $507.79 | $503.43 (-0.86%) | $508.20 | $498.58 | 282,928 | $90.81 B |
| 02/20/2025 | $502.40 | $508.15 (1.14%) | $508.15 | $499.75 | 215,100 | $91.66 B |
| 02/19/2025 | $502.34 | $500.84 (-0.3%) | $502.74 | $498.45 | 171,358 | $90.34 B |
| 02/18/2025 | $506.37 | $504.69 (-0.33%) | $508.03 | $501.69 | 273,946 | $91.03 B |
| 02/14/2025 | $503.86 | $503.84 (-0%) | $507.20 | $501.74 | 379,637 | $90.48 B |
| 02/13/2025 | $490.42 | $490.45 (0.01%) | $496.27 | $487.89 | 419,231 | $88.08 B |
| 02/12/2025 | $478.00 | $482.55 (0.95%) | $483.98 | $476.45 | 368,030 | $86.66 B |
| 02/11/2025 | $466.57 | $474.96 (1.8%) | $477.00 | $466.00 | 596,660 | $85.30 B |
| 02/10/2025 | $455.53 | $460.80 (1.16%) | $461.19 | $453.56 | 388,490 | $82.75 B |
| 02/07/2025 | $453.39 | $446.44 (-1.53%) | $454.60 | $446.13 | 398,100 | $80.17 B |
| 02/06/2025 | $461.49 | $461.56 (0.02%) | $464.31 | $459.89 | 396,900 | $82.89 B |
| 02/05/2025 | $460.41 | $464.19 (0.82%) | $465.07 | $457.51 | 539,356 | $83.36 B |
| 02/04/2025 | $453.69 | $459.30 (1.24%) | $470.16 | $453.58 | 939,000 | $82.48 B |
| 02/03/2025 | $422.51 | $428.94 (1.52%) | $429.83 | $419.96 | 484,600 | $77.03 B |
| 01/31/2025 | $431.30 | $428.52 (-0.64%) | $437.14 | $428.34 | 372,385 | $76.96 B |
| 01/30/2025 | $430.00 | $431.95 (0.45%) | $434.84 | $428.09 | 474,019 | $77.57 B |
| 01/29/2025 | $430.03 | $428.99 (-0.24%) | $432.16 | $427.12 | 298,824 | $77.04 B |
| 01/28/2025 | $431.13 | $431.09 (-0.01%) | $432.73 | $426.06 | 295,803 | $77.42 B |
| 01/27/2025 | $426.47 | $432.32 (1.37%) | $432.64 | $425.85 | 321,300 | $77.64 B |
| 01/24/2025 | $431.25 | $432.37 (0.26%) | $433.32 | $430.00 | 349,112 | $77.65 B |
| 01/23/2025 | $428.35 | $429.98 (0.38%) | $431.35 | $425.64 | 341,701 | $77.22 B |
| 01/22/2025 | $436.00 | $432.50 (-0.8%) | $436.50 | $432.10 | 212,891 | $77.67 B |
| 01/21/2025 | $437.83 | $440.23 (0.55%) | $440.60 | $434.70 | 275,000 | $79.06 B |
| 01/17/2025 | $437.49 | $435.87 (-0.37%) | $438.68 | $435.38 | 167,700 | $78.28 B |
| 01/16/2025 | $433.09 | $432.94 (-0.03%) | $434.57 | $432.10 | 180,828 | $77.75 B |
| 01/15/2025 | $432.35 | $431.68 (-0.15%) | $432.79 | $429.07 | 212,075 | $77.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
