5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-20.63%
6 MONTH PERFORMANCE
-18.28%
YEAR-TO-DATE PERFORMANCE
-7.49%
1 YEAR PERFORMANCE
-11.82%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $399.96 | $393.23 (-1.68%) | $399.96 | $392.68 | 337.20 K | $70.07 B |
| 12/03/2025 | $388.02 | $393.84 (1.5%) | $396.81 | $387.91 | 563.90 K | $70.18 B |
| 12/02/2025 | $385.61 | $386.56 (0.25%) | $387.89 | $384.34 | 454.23 K | $68.88 B |
| 12/01/2025 | $387.95 | $386.93 (-0.26%) | $390.61 | $386.67 | 405.56 K | $68.95 B |
| 11/28/2025 | $388.58 | $391.90 (0.85%) | $392.81 | $388.09 | 349.60 K | $69.83 B |
| 11/26/2025 | $384.18 | $382.80 (-0.36%) | $387.00 | $381.89 | 538.99 K | $68.21 B |
| 11/25/2025 | $381.83 | $385.14 (0.87%) | $388.90 | $381.25 | 653.78 K | $68.63 B |
| 11/24/2025 | $390.45 | $381.58 (-2.27%) | $391.06 | $381.07 | 1.09 M | $67.99 B |
| 11/21/2025 | $390.53 | $389.19 (-0.34%) | $390.75 | $387.27 | 786.56 K | $69.35 B |
| 11/20/2025 | $393.98 | $383.15 (-2.75%) | $393.98 | $383.02 | 575.04 K | $68.27 B |
| 11/19/2025 | $394.75 | $389.83 (-1.25%) | $394.75 | $389.36 | 504.22 K | $69.46 B |
| 11/18/2025 | $399.12 | $397.83 (-0.32%) | $399.73 | $394.40 | 585.75 K | $70.89 B |
| 11/17/2025 | $408.57 | $405.38 (-0.78%) | $412.23 | $404.34 | 751.30 K | $72.23 B |
| 11/14/2025 | $414.92 | $417.16 (0.54%) | $419.53 | $413.84 | 571.73 K | $74.33 B |
| 11/13/2025 | $420.00 | $417.81 (-0.52%) | $425.19 | $417.37 | 636.71 K | $74.45 B |
| 11/12/2025 | $430.00 | $419.52 (-2.44%) | $432.36 | $418.43 | 977.77 K | $74.75 B |
| 11/11/2025 | $417.81 | $422.46 (1.11%) | $423.44 | $417.78 | 868.90 K | $75.28 B |
| 11/10/2025 | $411.42 | $411.40 (-0%) | $414.75 | $411.09 | 541.98 K | $73.31 B |
| 11/07/2025 | $407.00 | $413.26 (1.54%) | $413.40 | $406.30 | 627.14 K | $73.64 B |
| 11/06/2025 | $407.67 | $405.62 (-0.5%) | $409.30 | $402.51 | 828.24 K | $72.28 B |
| 11/05/2025 | $403.96 | $406.67 (0.67%) | $409.05 | $403.96 | 741.85 K | $72.46 B |
| 11/04/2025 | $395.68 | $399.39 (0.94%) | $406.95 | $395.19 | 1.57 M | $71.17 B |
| 11/03/2025 | $396.14 | $392.03 (-1.04%) | $397.14 | $390.33 | 943.48 K | $69.86 B |
| 10/31/2025 | $400.00 | $403.95 (0.99%) | $404.95 | $397.45 | 1.02 M | $71.99 B |
| 10/30/2025 | $388.00 | $396.00 (2.06%) | $396.74 | $387.33 | 605.85 K | $70.57 B |
| 10/29/2025 | $398.07 | $391.44 (-1.67%) | $398.68 | $389.15 | 1.05 M | $69.76 B |
| 10/28/2025 | $405.69 | $402.27 (-0.84%) | $405.69 | $399.56 | 686.26 K | $71.69 B |
| 10/27/2025 | $408.16 | $407.46 (-0.17%) | $409.94 | $407.09 | 445.82 K | $72.62 B |
| 10/24/2025 | $408.97 | $408.31 (-0.16%) | $411.39 | $407.55 | 710.31 K | $72.77 B |
| 10/23/2025 | $398.89 | $402.85 (0.99%) | $404.87 | $397.33 | 649.38 K | $71.79 B |
| 10/22/2025 | $399.12 | $394.06 (-1.27%) | $399.49 | $392.17 | 949.04 K | $70.23 B |
| 10/21/2025 | $398.45 | $400.46 (0.5%) | $401.22 | $395.67 | 739.73 K | $71.37 B |
| 10/20/2025 | $395.70 | $398.31 (0.66%) | $399.05 | $393.84 | 642.37 K | $70.99 B |
| 10/17/2025 | $393.00 | $399.08 (1.55%) | $400.85 | $391.55 | 1.15 M | $71.12 B |
| 10/16/2025 | $393.27 | $392.46 (-0.21%) | $400.28 | $390.78 | 1.37 M | $69.94 B |
| 10/15/2025 | $381.13 | $389.56 (2.21%) | $391.76 | $379.69 | 1.53 M | $69.43 B |
| 10/14/2025 | $375.81 | $382.19 (1.7%) | $386.61 | $372.31 | 1.84 M | $68.11 B |
| 10/13/2025 | $386.71 | $378.72 (-2.07%) | $387.14 | $377.64 | 2.62 M | $67.49 B |
| 10/10/2025 | $412.24 | $395.72 (-4.01%) | $412.98 | $393.38 | 2.62 M | $70.52 B |
| 10/09/2025 | $419.18 | $407.38 (-2.82%) | $422.90 | $402.86 | 4.87 M | $72.60 B |
| 10/08/2025 | $488.17 | $479.21 (-1.84%) | $490.54 | $477.01 | 488.34 K | $85.40 B |
| 10/07/2025 | $493.42 | $490.86 (-0.52%) | $495.00 | $488.99 | 407.81 K | $87.48 B |
| 10/06/2025 | $501.40 | $491.53 (-1.97%) | $501.40 | $490.47 | 441.00 K | $87.60 B |
| 10/03/2025 | $499.44 | $501.15 (0.34%) | $503.78 | $497.69 | 479.44 K | $89.31 B |
| 10/02/2025 | $501.91 | $504.09 (0.43%) | $504.49 | $496.41 | 482.66 K | $89.84 B |
| 10/01/2025 | $482.77 | $490.24 (1.55%) | $490.99 | $481.75 | 375.11 K | $87.37 B |
| 09/30/2025 | $482.10 | $485.22 (0.65%) | $485.52 | $480.81 | 229.93 K | $86.47 B |
| 09/29/2025 | $481.63 | $482.04 (0.09%) | $483.11 | $480.11 | 249.12 K | $85.91 B |
| 09/26/2025 | $474.10 | $475.36 (0.27%) | $476.07 | $472.22 | 183.76 K | $84.72 B |
| 09/25/2025 | $474.70 | $473.17 (-0.32%) | $476.14 | $468.83 | 353.65 K | $84.33 B |
| 09/24/2025 | $479.53 | $480.60 (0.22%) | $481.53 | $477.94 | 324.90 K | $85.65 B |
| 09/23/2025 | $487.49 | $486.50 (-0.2%) | $491.01 | $484.87 | 426.30 K | $86.70 B |
| 09/22/2025 | $474.30 | $477.74 (0.73%) | $479.45 | $473.70 | 327.30 K | $85.14 B |
| 09/19/2025 | $482.23 | $479.59 (-0.55%) | $482.45 | $475.01 | 456.66 K | $85.47 B |
| 09/18/2025 | $476.17 | $483.77 (1.6%) | $485.09 | $475.60 | 365.52 K | $86.22 B |
| 09/17/2025 | $470.33 | $470.03 (-0.06%) | $473.50 | $467.47 | 386.21 K | $83.77 B |
| 09/16/2025 | $488.58 | $480.33 (-1.69%) | $488.71 | $480.14 | 301.40 K | $85.60 B |
| 09/15/2025 | $478.27 | $478.94 (0.14%) | $479.81 | $475.11 | 241.55 K | $85.35 B |
| 09/12/2025 | $476.56 | $478.00 (0.3%) | $479.10 | $476.00 | 158.82 K | $85.19 B |
| 09/11/2025 | $475.71 | $479.36 (0.77%) | $481.38 | $475.07 | 210.25 K | $85.43 B |
| 09/10/2025 | $478.33 | $473.62 (-0.98%) | $481.23 | $472.66 | 321.22 K | $84.41 B |
| 09/09/2025 | $477.56 | $479.62 (0.43%) | $480.52 | $473.43 | 310.16 K | $85.48 B |
| 09/08/2025 | $484.00 | $478.97 (-1.04%) | $485.78 | $478.57 | 464.40 K | $85.36 B |
| 09/05/2025 | $493.84 | $488.77 (-1.03%) | $497.20 | $488.63 | 279.30 K | $87.11 B |
| 09/04/2025 | $494.96 | $495.19 (0.05%) | $498.70 | $494.65 | 331.50 K | $88.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
