5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
+9.80%
3 MONTH PERFORMANCE
-6.49%
6 MONTH PERFORMANCE
-17.69%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
-24.76%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $385.36 | $379.08 (-1.63%) | $385.74 | $377.66 | 1.05 M | $67.49 B |
| 02/12/2026 | $390.00 | $391.21 (0.31%) | $393.50 | $385.57 | 1.33 M | $69.65 B |
| 02/11/2026 | $381.12 | $383.00 (0.49%) | $385.44 | $377.21 | 3.09 M | $68.19 B |
| 02/10/2026 | $362.26 | $363.22 (0.27%) | $371.67 | $357.68 | 2.40 M | $64.67 B |
| 02/09/2026 | $333.95 | $336.13 (0.65%) | $338.23 | $333.46 | 647.34 K | $59.84 B |
| 02/06/2026 | $332.07 | $333.79 (0.52%) | $334.66 | $331.05 | 732.29 K | $59.48 B |
| 02/05/2026 | $335.85 | $334.76 (-0.32%) | $337.87 | $331.95 | 452.22 K | $59.65 B |
| 02/04/2026 | $342.62 | $339.33 (-0.96%) | $345.68 | $337.79 | 689.80 K | $60.46 B |
| 02/03/2026 | $333.95 | $330.32 (-1.09%) | $335.85 | $328.00 | 587.24 K | $58.86 B |
| 02/02/2026 | $335.75 | $336.33 (0.17%) | $338.40 | $334.46 | 470.25 K | $59.93 B |
| 01/30/2026 | $333.91 | $333.17 (-0.22%) | $335.31 | $331.01 | 531.45 K | $59.37 B |
| 01/29/2026 | $335.04 | $338.45 (1.02%) | $339.86 | $335.00 | 488.08 K | $60.31 B |
| 01/28/2026 | $334.70 | $333.46 (-0.37%) | $338.44 | $332.64 | 497.59 K | $59.42 B |
| 01/27/2026 | $338.06 | $337.40 (-0.2%) | $338.77 | $334.87 | 451.04 K | $60.12 B |
| 01/26/2026 | $340.87 | $340.45 (-0.12%) | $342.00 | $337.29 | 642.42 K | $60.66 B |
| 01/23/2026 | $335.35 | $338.53 (0.95%) | $338.58 | $333.66 | 870.67 K | $60.32 B |
| 01/22/2026 | $340.01 | $337.55 (-0.72%) | $341.45 | $336.91 | 729.83 K | $60.15 B |
| 01/21/2026 | $338.01 | $341.68 (1.09%) | $342.38 | $333.34 | 1.49 M | $60.88 B |
| 01/20/2026 | $340.00 | $336.78 (-0.95%) | $342.39 | $335.65 | 1.43 M | $60.01 B |
| 01/16/2026 | $350.40 | $345.23 (-1.48%) | $351.90 | $344.90 | 1.06 M | $61.52 B |
| 01/15/2026 | $356.04 | $354.57 (-0.41%) | $356.52 | $353.37 | 506.39 K | $63.18 B |
| 01/14/2026 | $360.92 | $353.39 (-2.09%) | $363.73 | $350.66 | 1.33 M | $62.97 B |
| 01/13/2026 | $372.72 | $360.09 (-3.39%) | $373.36 | $358.17 | 1.07 M | $64.16 B |
| 01/12/2026 | $375.24 | $377.20 (0.52%) | $378.81 | $373.85 | 448.98 K | $67.21 B |
| 01/09/2026 | $379.88 | $376.19 (-0.97%) | $380.42 | $374.74 | 670.10 K | $67.03 B |
| 01/08/2026 | $363.96 | $370.85 (1.89%) | $376.60 | $363.96 | 873.30 K | $66.08 B |
| 01/07/2026 | $371.05 | $366.81 (-1.14%) | $372.30 | $366.62 | 671.98 K | $65.36 B |
| 01/06/2026 | $377.77 | $371.96 (-1.54%) | $377.80 | $371.36 | 485.06 K | $66.28 B |
| 01/05/2026 | $369.71 | $379.27 (2.59%) | $380.06 | $368.54 | 646.04 K | $67.58 B |
| 01/02/2026 | $371.06 | $371.89 (0.22%) | $372.80 | $369.25 | 477.21 K | $66.27 B |
| 12/31/2025 | $371.60 | $369.56 (-0.55%) | $372.04 | $369.29 | 237.84 K | $65.85 B |
| 12/30/2025 | $375.68 | $372.48 (-0.85%) | $376.50 | $371.68 | 348.37 K | $66.37 B |
| 12/29/2025 | $377.12 | $375.75 (-0.36%) | $377.59 | $373.80 | 418.62 K | $66.95 B |
| 12/26/2025 | $376.64 | $378.13 (0.4%) | $378.62 | $376.00 | 173.30 K | $67.38 B |
| 12/24/2025 | $375.06 | $376.34 (0.34%) | $377.95 | $375.05 | 123.00 K | $67.06 B |
| 12/23/2025 | $376.96 | $375.91 (-0.28%) | $379.71 | $375.30 | 441.72 K | $66.98 B |
| 12/22/2025 | $377.70 | $375.25 (-0.65%) | $379.64 | $375.13 | 529.10 K | $66.87 B |
| 12/19/2025 | $379.43 | $378.29 (-0.3%) | $380.91 | $377.00 | 561.40 K | $67.41 B |
| 12/18/2025 | $368.39 | $372.65 (1.16%) | $373.17 | $367.27 | 813.00 K | $66.40 B |
| 12/17/2025 | $365.87 | $365.51 (-0.1%) | $368.54 | $363.91 | 648.66 K | $65.13 B |
| 12/16/2025 | $366.59 | $370.42 (1.04%) | $371.71 | $365.94 | 655.95 K | $66.00 B |
| 12/15/2025 | $369.74 | $368.60 (-0.31%) | $371.09 | $366.68 | 684.89 K | $65.68 B |
| 12/12/2025 | $366.58 | $367.13 (0.15%) | $369.17 | $365.85 | 908.17 K | $65.42 B |
| 12/11/2025 | $370.36 | $367.96 (-0.65%) | $371.99 | $366.00 | 785.57 K | $65.57 B |
| 12/10/2025 | $363.50 | $364.04 (0.15%) | $365.34 | $356.93 | 1.51 M | $64.87 B |
| 12/09/2025 | $381.39 | $375.35 (-1.58%) | $383.22 | $375.00 | 738.20 K | $66.88 B |
| 12/08/2025 | $385.83 | $382.98 (-0.74%) | $386.49 | $380.44 | 776.83 K | $68.24 B |
| 12/05/2025 | $394.52 | $393.21 (-0.33%) | $399.05 | $392.17 | 469.20 K | $70.07 B |
| 12/04/2025 | $399.96 | $393.23 (-1.68%) | $399.96 | $392.68 | 355.27 K | $70.07 B |
| 12/03/2025 | $388.02 | $393.84 (1.5%) | $396.81 | $387.91 | 564.01 K | $70.18 B |
| 12/02/2025 | $385.61 | $386.56 (0.25%) | $387.89 | $384.34 | 454.23 K | $68.88 B |
| 12/01/2025 | $387.95 | $386.93 (-0.26%) | $390.62 | $386.67 | 405.56 K | $68.95 B |
| 11/28/2025 | $388.58 | $391.90 (0.85%) | $392.81 | $388.09 | 349.60 K | $69.83 B |
| 11/26/2025 | $384.18 | $382.80 (-0.36%) | $387.00 | $381.89 | 538.99 K | $68.21 B |
| 11/25/2025 | $381.83 | $385.14 (0.87%) | $388.90 | $381.25 | 653.78 K | $68.63 B |
| 11/24/2025 | $390.45 | $381.58 (-2.27%) | $391.06 | $381.07 | 1.09 M | $67.99 B |
| 11/21/2025 | $390.53 | $389.19 (-0.34%) | $390.75 | $387.27 | 786.56 K | $69.35 B |
| 11/20/2025 | $393.98 | $383.15 (-2.75%) | $393.98 | $383.02 | 575.04 K | $68.27 B |
| 11/19/2025 | $394.75 | $389.83 (-1.25%) | $394.75 | $389.36 | 504.22 K | $69.46 B |
| 11/18/2025 | $399.12 | $397.83 (-0.32%) | $399.73 | $394.40 | 585.75 K | $70.89 B |
| 11/17/2025 | $408.57 | $405.38 (-0.78%) | $412.23 | $404.34 | 751.30 K | $72.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
