-
5 DAY PERFORMANCE
-1.17% -
1 MONTH PERFORMANCE
-9.76% -
3 MONTH PERFORMANCE
-6.01% -
6 MONTH PERFORMANCE
+3.07% -
YEAR-TO-DATE PERFORMANCE
+28.61% -
1 YEAR PERFORMANCE
+21.12%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $428.00 | $434.98 (1.63%) | $435.31 | $427.43 | 242,931 | $78.12 B |
| 11/15/2024 | $436.00 | $430.99 (-1.15%) | $436.50 | $430.00 | 280,182 | $77.40 B |
| 11/14/2024 | $441.79 | $440.39 (-0.32%) | $442.55 | $439.64 | 204,842 | $79.09 B |
| 11/13/2024 | $436.34 | $439.89 (0.81%) | $441.90 | $435.02 | 277,809 | $79.00 B |
| 11/12/2024 | $444.88 | $437.12 (-1.74%) | $445.24 | $436.00 | 419,975 | $78.50 B |
| 11/11/2024 | $454.75 | $452.46 (-0.5%) | $457.65 | $451.77 | 324,699 | $81.42 B |
| 11/08/2024 | $450.35 | $454.46 (0.91%) | $455.69 | $448.18 | 429,364 | $81.78 B |
| 11/07/2024 | $446.82 | $452.66 (1.31%) | $456.56 | $446.78 | 516,935 | $81.46 B |
| 11/06/2024 | $436.74 | $443.00 (1.43%) | $443.23 | $433.90 | 753,724 | $79.72 B |
| 11/05/2024 | $446.93 | $441.00 (-1.33%) | $453.15 | $439.22 | 1.52 M | $79.36 B |
| 11/04/2024 | $480.74 | $476.05 (-0.98%) | $480.74 | $474.90 | 251,000 | $85.67 B |
| 11/01/2024 | $482.01 | $476.76 (-1.09%) | $482.80 | $475.37 | 298,396 | $85.79 B |
| 10/31/2024 | $480.95 | $475.88 (-1.05%) | $480.95 | $473.23 | 240,700 | $85.64 B |
| 10/30/2024 | $478.60 | $478.84 (0.05%) | $484.62 | $477.63 | 264,881 | $86.17 B |
| 10/29/2024 | $487.07 | $487.94 (0.18%) | $489.96 | $486.28 | 139,527 | $87.81 B |
| 10/28/2024 | $488.84 | $490.48 (0.34%) | $491.30 | $488.27 | 144,802 | $88.26 B |
| 10/25/2024 | $487.05 | $484.73 (-0.48%) | $488.40 | $483.04 | 206,708 | $87.23 B |
| 10/24/2024 | $485.00 | $486.48 (0.31%) | $487.43 | $480.32 | 405,973 | $87.54 B |
| 10/23/2024 | $478.70 | $482.44 (0.78%) | $483.76 | $478.69 | 189,930 | $86.82 B |
| 10/22/2024 | $478.80 | $478.51 (-0.06%) | $480.22 | $476.77 | 232,024 | $86.11 B |
| 10/21/2024 | $482.19 | $480.18 (-0.42%) | $482.39 | $476.93 | 155,700 | $86.41 B |
| 10/18/2024 | $481.36 | $482.35 (0.21%) | $484.47 | $479.43 | 267,910 | $86.80 B |
| 10/17/2024 | $480.12 | $482.32 (0.46%) | $483.01 | $477.27 | 302,106 | $86.79 B |
| 10/16/2024 | $469.24 | $471.99 (0.59%) | $472.58 | $468.63 | 158,400 | $84.94 B |
| 10/15/2024 | $479.39 | $470.77 (-1.8%) | $479.50 | $469.58 | 269,951 | $84.72 B |
| 10/14/2024 | $476.22 | $479.23 (0.63%) | $479.39 | $475.53 | 245,108 | $86.24 B |
| 10/11/2024 | $465.68 | $469.08 (0.73%) | $469.62 | $464.31 | 336,700 | $84.41 B |
| 10/10/2024 | $454.64 | $453.27 (-0.3%) | $455.30 | $451.24 | 214,904 | $81.57 B |
| 10/09/2024 | $456.16 | $456.50 (0.07%) | $460.44 | $456.16 | 254,826 | $82.15 B |
| 10/08/2024 | $456.65 | $461.06 (0.97%) | $461.06 | $454.49 | 424,300 | $82.97 B |
| 10/07/2024 | $449.73 | $449.53 (-0.04%) | $451.30 | $446.60 | 366,300 | $80.89 B |
| 10/04/2024 | $448.24 | $449.81 (0.35%) | $450.90 | $446.79 | 289,954 | $80.94 B |
| 10/03/2024 | $450.63 | $450.09 (-0.12%) | $452.30 | $446.30 | 324,006 | $80.99 B |
| 10/02/2024 | $459.31 | $457.16 (-0.47%) | $459.80 | $455.93 | 287,247 | $82.27 B |
| 10/01/2024 | $465.70 | $455.86 (-2.11%) | $466.32 | $454.77 | 323,384 | $82.03 B |
| 09/30/2024 | $471.99 | $470.11 (-0.4%) | $473.58 | $465.00 | 222,215 | $84.60 B |
| 09/27/2024 | $472.83 | $471.68 (-0.24%) | $478.12 | $471.44 | 207,200 | $84.88 B |
| 09/26/2024 | $478.58 | $478.03 (-0.11%) | $481.38 | $475.03 | 210,539 | $86.02 B |
| 09/25/2024 | $476.31 | $474.11 (-0.46%) | $476.74 | $471.15 | 282,425 | $85.32 B |
| 09/24/2024 | $474.06 | $477.93 (0.82%) | $478.00 | $473.96 | 321,700 | $86.00 B |
| 09/23/2024 | $480.00 | $476.96 (-0.63%) | $481.72 | $476.19 | 306,418 | $85.83 B |
| 09/20/2024 | $470.85 | $470.56 (-0.06%) | $471.49 | $466.10 | 316,157 | $84.68 B |
| 09/19/2024 | $470.27 | $474.06 (0.81%) | $477.75 | $470.12 | 446,596 | $85.31 B |
| 09/18/2024 | $462.24 | $457.53 (-1.02%) | $464.07 | $456.52 | 308,426 | $82.33 B |
| 09/17/2024 | $466.70 | $462.82 (-0.83%) | $468.38 | $462.59 | 246,900 | $83.29 B |
| 09/16/2024 | $468.51 | $463.66 (-1.04%) | $468.59 | $462.49 | 268,947 | $83.44 B |
| 09/13/2024 | $471.23 | $469.09 (-0.45%) | $473.50 | $468.51 | 226,000 | $84.41 B |
| 09/12/2024 | $465.93 | $471.90 (1.28%) | $473.49 | $465.39 | 311,388 | $84.92 B |
| 09/11/2024 | $467.99 | $475.05 (1.51%) | $475.17 | $463.78 | 332,508 | $85.49 B |
| 09/10/2024 | $471.30 | $467.08 (-0.9%) | $471.57 | $462.45 | 319,107 | $84.05 B |
| 09/09/2024 | $471.66 | $471.98 (0.07%) | $475.48 | $470.37 | 172,020 | $84.93 B |
| 09/06/2024 | $482.65 | $470.70 (-2.48%) | $484.22 | $469.34 | 287,100 | $84.70 B |
| 09/05/2024 | $472.92 | $477.15 (0.89%) | $478.05 | $471.24 | 286,800 | $85.86 B |
| 09/04/2024 | $484.00 | $486.92 (0.6%) | $487.50 | $478.60 | 270,514 | $87.62 B |
| 09/03/2024 | $497.66 | $486.68 (-2.21%) | $498.23 | $484.54 | 248,668 | $87.58 B |
| 08/30/2024 | $494.28 | $496.79 (0.51%) | $496.79 | $491.87 | 227,000 | $89.40 B |
| 08/29/2024 | $489.24 | $490.59 (0.28%) | $495.38 | $487.09 | 222,706 | $88.28 B |
| 08/28/2024 | $490.56 | $486.74 (-0.78%) | $490.92 | $484.52 | 160,400 | $87.59 B |
| 08/27/2024 | $482.76 | $489.26 (1.35%) | $491.59 | $482.14 | 298,597 | $88.04 B |
| 08/26/2024 | $482.21 | $479.85 (-0.49%) | $482.26 | $479.57 | 156,255 | $86.35 B |
| 08/23/2024 | $480.50 | $483.94 (0.72%) | $484.26 | $480.20 | 214,700 | $87.09 B |
| 08/22/2024 | $480.39 | $477.04 (-0.7%) | $481.20 | $473.77 | 348,500 | $85.84 B |
| 08/21/2024 | $475.11 | $478.79 (0.77%) | $480.76 | $474.18 | 387,534 | $86.16 B |
| 08/20/2024 | $468.00 | $466.73 (-0.27%) | $469.80 | $465.14 | 202,053 | $83.99 B |
| 08/19/2024 | $460.57 | $463.06 (0.54%) | $466.20 | $460.57 | 266,403 | $83.33 B |