5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+1.78%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+15.13%
YEAR-TO-DATE PERFORMANCE
+8.20%
1 YEAR PERFORMANCE
+0.97%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $394.65 | $399.77 (1.3%) | $401.17 | $393.97 | 369.45 K | $70.45 B |
| 10/28/2026 | $391.73 | $393.44 (0.44%) | $393.72 | $389.54 | 348.40 K | $69.34 B |
| 10/27/2026 | $392.03 | $389.83 (-0.56%) | $392.18 | $389.07 | 269.12 K | $68.70 B |
| 10/26/2026 | $397.32 | $392.94 (-1.1%) | $398.13 | $392.93 | 270.94 K | $69.25 B |
| 10/23/2026 | $392.76 | $393.28 (0.13%) | $394.42 | $389.93 | 446.38 K | $69.31 B |
| 10/22/2026 | $391.89 | $397.66 (1.47%) | $399.03 | $391.86 | 470.70 K | $70.08 B |
| 10/21/2026 | $400.35 | $397.24 (-0.78%) | $400.35 | $394.35 | 298.40 K | $70.00 B |
| 10/20/2026 | $395.00 | $400.24 (1.33%) | $403.68 | $395.00 | 367.05 K | $70.53 B |
| 10/19/2026 | $393.66 | $394.25 (0.15%) | $397.12 | $393.14 | 253.60 K | $69.48 B |
| 10/16/2026 | $400.21 | $397.53 (-0.67%) | $401.72 | $394.98 | 358.90 K | $70.06 B |
| 10/15/2026 | $392.41 | $398.24 (1.49%) | $399.07 | $392.41 | 637.92 K | $70.18 B |
| 10/14/2026 | $389.72 | $387.35 (-0.61%) | $391.34 | $385.48 | 343.10 K | $68.26 B |
| 10/13/2026 | $388.56 | $391.60 (0.78%) | $393.61 | $387.28 | 283.50 K | $69.01 B |
| 10/12/2026 | $388.90 | $389.24 (0.09%) | $392.18 | $388.28 | 215.78 K | $68.59 B |
| 10/09/2026 | $389.90 | $389.91 (0%) | $390.72 | $387.82 | 272.64 K | $68.71 B |
| 10/08/2026 | $384.93 | $388.28 (0.87%) | $388.71 | $383.60 | 393.10 K | $68.43 B |
| 10/07/2026 | $384.18 | $386.39 (0.58%) | $388.42 | $383.04 | 483.80 K | $68.09 B |
| 10/06/2026 | $387.13 | $386.50 (-0.16%) | $390.20 | $386.37 | 331.60 K | $68.11 B |
| 10/05/2026 | $383.35 | $383.40 (0.01%) | $384.87 | $381.67 | 588.60 K | $67.57 B |
| 10/02/2026 | $390.39 | $388.33 (-0.53%) | $390.47 | $384.70 | 519.61 K | $68.43 B |
| 10/01/2026 | $393.77 | $387.30 (-1.64%) | $394.12 | $383.62 | 624.80 K | $68.25 B |
| 09/30/2026 | $398.53 | $392.85 (-1.43%) | $398.64 | $392.07 | 844.02 K | $69.23 B |
| 09/29/2026 | $400.28 | $402.05 (0.44%) | $402.05 | $397.22 | 298.22 K | $70.85 B |
| 09/28/2026 | $404.34 | $398.00 (-1.57%) | $407.52 | $394.61 | 700.12 K | $70.14 B |
| 09/25/2026 | $404.53 | $411.33 (1.68%) | $411.87 | $402.79 | 479.00 K | $72.49 B |
| 09/24/2026 | $414.51 | $411.82 (-0.65%) | $418.71 | $409.36 | 372.14 K | $72.57 B |
| 09/23/2026 | $416.80 | $413.05 (-0.9%) | $417.03 | $410.91 | 505.10 K | $72.79 B |
| 09/22/2026 | $416.65 | $413.32 (-0.8%) | $419.80 | $412.23 | 248.90 K | $72.84 B |
| 09/21/2026 | $417.36 | $416.13 (-0.29%) | $418.80 | $414.43 | 319.10 K | $73.33 B |
| 09/18/2026 | $410.00 | $406.69 (-0.81%) | $410.94 | $405.08 | 576.85 K | $71.67 B |
| 09/17/2026 | $414.47 | $414.00 (-0.11%) | $416.58 | $410.97 | 343.43 K | $72.96 B |
| 09/16/2026 | $408.87 | $412.34 (0.85%) | $415.42 | $408.38 | 467.70 K | $72.67 B |
| 09/15/2026 | $405.80 | $406.92 (0.28%) | $408.13 | $404.66 | 208.91 K | $71.71 B |
| 09/14/2026 | $401.96 | $409.08 (1.77%) | $410.51 | $401.86 | 320.60 K | $72.09 B |
| 09/11/2026 | $411.68 | $413.78 (0.51%) | $414.71 | $411.12 | 257.31 K | $72.92 B |
| 09/10/2026 | $408.42 | $408.64 (0.05%) | $411.34 | $406.17 | 361.88 K | $72.01 B |
| 09/09/2026 | $404.12 | $402.33 (-0.44%) | $405.05 | $400.82 | 302.92 K | $70.90 B |
| 09/08/2026 | $411.58 | $405.94 (-1.37%) | $412.29 | $403.82 | 321.73 K | $71.54 B |
| 09/04/2026 | $409.28 | $409.95 (0.16%) | $411.78 | $407.93 | 320.73 K | $72.24 B |
| 09/03/2026 | $417.55 | $417.93 (0.09%) | $419.35 | $412.82 | 305.85 K | $73.65 B |
| 09/02/2026 | $413.11 | $413.23 (0.03%) | $416.80 | $412.02 | 280.52 K | $72.82 B |
| 09/01/2026 | $412.75 | $410.21 (-0.62%) | $414.92 | $409.73 | 438.04 K | $72.29 B |
| 08/31/2026 | $422.02 | $422.60 (0.14%) | $424.77 | $421.08 | 319.23 K | $74.47 B |
| 08/28/2026 | $422.76 | $420.54 (-0.53%) | $425.73 | $418.65 | 319.12 K | $74.11 B |
| 08/27/2026 | $411.31 | $414.04 (0.66%) | $416.39 | $411.31 | 301.75 K | $72.97 B |
| 08/26/2026 | $419.27 | $412.83 (-1.54%) | $419.27 | $412.48 | 490.17 K | $72.75 B |
| 08/25/2026 | $419.70 | $421.85 (0.51%) | $424.22 | $419.51 | 269.22 K | $74.34 B |
| 08/24/2026 | $429.76 | $424.44 (-1.24%) | $430.09 | $422.05 | 502.80 K | $74.80 B |
| 08/21/2026 | $433.50 | $436.54 (0.7%) | $437.15 | $432.13 | 444.17 K | $76.93 B |
| 08/20/2026 | $423.00 | $428.37 (1.27%) | $428.47 | $422.55 | 587.53 K | $75.49 B |
| 08/19/2026 | $413.43 | $425.18 (2.84%) | $425.25 | $413.43 | 355.01 K | $74.93 B |
| 08/18/2026 | $414.39 | $412.44 (-0.47%) | $415.94 | $412.43 | 220.55 K | $72.68 B |
| 08/17/2026 | $416.55 | $417.10 (0.13%) | $420.36 | $416.21 | 475.43 K | $73.50 B |
| 08/14/2026 | $416.31 | $414.85 (-0.35%) | $417.78 | $412.43 | 291.20 K | $73.11 B |
| 08/13/2026 | $410.01 | $412.29 (0.56%) | $413.40 | $408.92 | 340.95 K | $72.66 B |
| 08/12/2026 | $408.93 | $407.21 (-0.42%) | $410.26 | $404.62 | 377.38 K | $71.76 B |
| 08/11/2026 | $410.13 | $410.26 (0.03%) | $412.72 | $407.80 | 257.70 K | $72.30 B |
| 08/10/2026 | $408.17 | $406.77 (-0.34%) | $408.30 | $404.51 | 410.45 K | $71.68 B |
| 08/07/2026 | $410.75 | $412.26 (0.37%) | $413.29 | $409.64 | 621.91 K | $72.65 B |
| 08/06/2026 | $411.79 | $407.28 (-1.1%) | $414.52 | $405.30 | 723.80 K | $71.77 B |
| 08/05/2026 | $406.70 | $406.80 (0.02%) | $408.17 | $405.36 | 474.76 K | $71.69 B |
| 08/04/2026 | $400.00 | $402.79 (0.7%) | $405.93 | $399.20 | 466.35 K | $70.98 B |
| 08/03/2026 | $404.72 | $401.28 (-0.85%) | $408.91 | $396.41 | 693.03 K | $70.72 B |
| 07/31/2026 | $397.30 | $393.87 (-0.86%) | $398.21 | $388.40 | 819.29 K | $69.41 B |
| 07/30/2026 | $390.00 | $397.73 (1.98%) | $403.00 | $381.44 | 1.17 M | $70.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
