5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
+0.94%
3 MONTH PERFORMANCE
-7.00%
6 MONTH PERFORMANCE
-22.84%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-12.68%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $380.00 | $378.84 (-0.31%) | $380.42 | $374.74 | 350.56 K | $67.50 B |
| 01/08/2026 | $363.96 | $370.85 (1.89%) | $376.60 | $363.96 | 873.30 K | $66.08 B |
| 01/07/2026 | $371.05 | $366.81 (-1.14%) | $372.30 | $366.62 | 671.98 K | $65.36 B |
| 01/06/2026 | $377.77 | $371.96 (-1.54%) | $377.80 | $371.36 | 485.06 K | $66.28 B |
| 01/05/2026 | $369.71 | $379.27 (2.59%) | $380.06 | $368.54 | 646.04 K | $67.58 B |
| 01/02/2026 | $371.06 | $371.89 (0.22%) | $372.80 | $369.25 | 477.21 K | $66.27 B |
| 12/31/2025 | $371.60 | $369.56 (-0.55%) | $372.04 | $369.29 | 237.84 K | $65.85 B |
| 12/30/2025 | $375.68 | $372.48 (-0.85%) | $376.50 | $371.68 | 348.37 K | $66.37 B |
| 12/29/2025 | $377.12 | $375.75 (-0.36%) | $377.59 | $373.80 | 418.62 K | $66.95 B |
| 12/26/2025 | $376.64 | $378.13 (0.4%) | $378.62 | $376.00 | 173.30 K | $67.38 B |
| 12/24/2025 | $375.06 | $376.34 (0.34%) | $377.95 | $375.05 | 123.00 K | $67.06 B |
| 12/23/2025 | $376.96 | $375.91 (-0.28%) | $379.71 | $375.30 | 441.72 K | $66.98 B |
| 12/22/2025 | $377.70 | $375.25 (-0.65%) | $379.64 | $375.13 | 529.10 K | $66.87 B |
| 12/19/2025 | $379.43 | $378.29 (-0.3%) | $380.91 | $377.00 | 561.40 K | $67.41 B |
| 12/18/2025 | $368.39 | $372.65 (1.16%) | $373.17 | $367.27 | 813.00 K | $66.40 B |
| 12/17/2025 | $365.87 | $365.51 (-0.1%) | $368.54 | $363.91 | 648.66 K | $65.13 B |
| 12/16/2025 | $366.59 | $370.42 (1.04%) | $371.71 | $365.94 | 655.95 K | $66.00 B |
| 12/15/2025 | $369.74 | $368.60 (-0.31%) | $371.09 | $366.68 | 684.89 K | $65.68 B |
| 12/12/2025 | $366.58 | $367.13 (0.15%) | $369.17 | $365.85 | 908.17 K | $65.42 B |
| 12/11/2025 | $370.36 | $367.96 (-0.65%) | $371.99 | $366.00 | 785.57 K | $65.57 B |
| 12/10/2025 | $363.50 | $364.04 (0.15%) | $365.34 | $356.93 | 1.51 M | $64.87 B |
| 12/09/2025 | $381.39 | $375.35 (-1.58%) | $383.22 | $375.00 | 738.20 K | $66.88 B |
| 12/08/2025 | $385.83 | $382.98 (-0.74%) | $386.49 | $380.44 | 776.83 K | $68.24 B |
| 12/05/2025 | $394.52 | $393.21 (-0.33%) | $399.05 | $392.17 | 469.20 K | $70.07 B |
| 12/04/2025 | $399.96 | $393.23 (-1.68%) | $399.96 | $392.68 | 355.27 K | $70.07 B |
| 12/03/2025 | $388.02 | $393.84 (1.5%) | $396.81 | $387.91 | 564.01 K | $70.18 B |
| 12/02/2025 | $385.61 | $386.56 (0.25%) | $387.89 | $384.34 | 454.23 K | $68.88 B |
| 12/01/2025 | $387.95 | $386.93 (-0.26%) | $390.62 | $386.67 | 405.56 K | $68.95 B |
| 11/28/2025 | $388.58 | $391.90 (0.85%) | $392.81 | $388.09 | 349.60 K | $69.83 B |
| 11/26/2025 | $384.18 | $382.80 (-0.36%) | $387.00 | $381.89 | 538.99 K | $68.21 B |
| 11/25/2025 | $381.83 | $385.14 (0.87%) | $388.90 | $381.25 | 653.78 K | $68.63 B |
| 11/24/2025 | $390.45 | $381.58 (-2.27%) | $391.06 | $381.07 | 1.09 M | $67.99 B |
| 11/21/2025 | $390.53 | $389.19 (-0.34%) | $390.75 | $387.27 | 786.56 K | $69.35 B |
| 11/20/2025 | $393.98 | $383.15 (-2.75%) | $393.98 | $383.02 | 575.04 K | $68.27 B |
| 11/19/2025 | $394.75 | $389.83 (-1.25%) | $394.75 | $389.36 | 504.22 K | $69.46 B |
| 11/18/2025 | $399.12 | $397.83 (-0.32%) | $399.73 | $394.40 | 585.75 K | $70.89 B |
| 11/17/2025 | $408.57 | $405.38 (-0.78%) | $412.23 | $404.34 | 751.30 K | $72.23 B |
| 11/14/2025 | $414.92 | $417.16 (0.54%) | $419.53 | $413.84 | 571.73 K | $74.33 B |
| 11/13/2025 | $420.00 | $417.81 (-0.52%) | $425.19 | $417.37 | 636.71 K | $74.45 B |
| 11/12/2025 | $430.00 | $419.52 (-2.44%) | $432.36 | $418.43 | 977.77 K | $74.75 B |
| 11/11/2025 | $417.81 | $422.46 (1.11%) | $423.44 | $417.78 | 868.90 K | $75.28 B |
| 11/10/2025 | $411.42 | $411.40 (-0%) | $414.75 | $411.09 | 541.98 K | $73.31 B |
| 11/07/2025 | $407.00 | $413.26 (1.54%) | $413.40 | $406.30 | 627.14 K | $73.64 B |
| 11/06/2025 | $407.67 | $405.62 (-0.5%) | $409.30 | $402.51 | 828.24 K | $72.28 B |
| 11/05/2025 | $403.96 | $406.67 (0.67%) | $409.05 | $403.96 | 741.85 K | $72.46 B |
| 11/04/2025 | $395.68 | $399.39 (0.94%) | $406.95 | $395.19 | 1.57 M | $71.17 B |
| 11/03/2025 | $396.14 | $392.03 (-1.04%) | $397.14 | $390.33 | 943.48 K | $69.86 B |
| 10/31/2025 | $400.00 | $403.95 (0.99%) | $404.95 | $397.45 | 1.02 M | $71.99 B |
| 10/30/2025 | $388.00 | $396.00 (2.06%) | $396.74 | $387.33 | 605.85 K | $70.57 B |
| 10/29/2025 | $398.07 | $391.44 (-1.67%) | $398.68 | $389.15 | 1.05 M | $69.76 B |
| 10/28/2025 | $405.69 | $402.27 (-0.84%) | $405.69 | $399.56 | 686.26 K | $71.69 B |
| 10/27/2025 | $408.16 | $407.46 (-0.17%) | $409.94 | $407.09 | 445.82 K | $72.62 B |
| 10/24/2025 | $408.97 | $408.31 (-0.16%) | $411.39 | $407.55 | 710.31 K | $72.77 B |
| 10/23/2025 | $398.89 | $402.85 (0.99%) | $404.87 | $397.33 | 649.38 K | $71.79 B |
| 10/22/2025 | $399.12 | $394.06 (-1.27%) | $399.49 | $392.17 | 949.04 K | $70.23 B |
| 10/21/2025 | $398.45 | $400.46 (0.5%) | $401.22 | $395.67 | 739.73 K | $71.37 B |
| 10/20/2025 | $395.70 | $398.31 (0.66%) | $399.05 | $393.84 | 642.37 K | $70.99 B |
| 10/17/2025 | $393.00 | $399.08 (1.55%) | $400.85 | $391.55 | 1.15 M | $71.12 B |
| 10/16/2025 | $393.27 | $392.46 (-0.21%) | $400.28 | $390.78 | 1.37 M | $69.94 B |
| 10/15/2025 | $381.13 | $389.56 (2.21%) | $391.76 | $379.69 | 1.53 M | $69.43 B |
| 10/14/2025 | $375.81 | $382.19 (1.7%) | $386.61 | $372.31 | 1.84 M | $68.11 B |
| 10/13/2025 | $386.71 | $378.72 (-2.07%) | $387.14 | $377.64 | 2.62 M | $67.49 B |
| 10/10/2025 | $412.24 | $395.72 (-4.01%) | $412.98 | $393.38 | 2.62 M | $70.52 B |
| 10/09/2025 | $419.18 | $407.38 (-2.82%) | $422.90 | $402.86 | 4.87 M | $72.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
