-
5 DAY PERFORMANCE
-1.29% -
1 MONTH PERFORMANCE
-4.40% -
3 MONTH PERFORMANCE
+6.53% -
6 MONTH PERFORMANCE
+7.43% -
YEAR-TO-DATE PERFORMANCE
+32.96% -
1 YEAR PERFORMANCE
+47.34%
Ferrari N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $448.24 | $449.81 (0.35%) | $450.90 | $446.79 | 289,632 | $80.94 B |
| 10/03/2024 | $450.63 | $450.09 (-0.12%) | $452.30 | $446.30 | 324,006 | $80.99 B |
| 10/02/2024 | $459.31 | $457.16 (-0.47%) | $459.80 | $455.93 | 287,247 | $82.27 B |
| 10/01/2024 | $465.70 | $455.86 (-2.11%) | $466.32 | $454.77 | 323,384 | $82.03 B |
| 09/30/2024 | $471.99 | $470.11 (-0.4%) | $473.58 | $465.00 | 222,215 | $84.60 B |
| 09/27/2024 | $472.83 | $471.68 (-0.24%) | $478.12 | $471.44 | 207,200 | $84.88 B |
| 09/26/2024 | $478.58 | $478.03 (-0.11%) | $481.38 | $475.03 | 210,539 | $86.02 B |
| 09/25/2024 | $476.31 | $474.11 (-0.46%) | $476.74 | $471.15 | 282,425 | $85.32 B |
| 09/24/2024 | $474.06 | $477.93 (0.82%) | $478.00 | $473.96 | 321,700 | $86.00 B |
| 09/23/2024 | $480.00 | $476.96 (-0.63%) | $481.72 | $476.19 | 306,418 | $85.83 B |
| 09/20/2024 | $470.85 | $470.56 (-0.06%) | $471.49 | $466.10 | 316,157 | $84.68 B |
| 09/19/2024 | $470.27 | $474.06 (0.81%) | $477.75 | $470.12 | 446,596 | $85.31 B |
| 09/18/2024 | $462.24 | $457.53 (-1.02%) | $464.07 | $456.52 | 308,426 | $82.33 B |
| 09/17/2024 | $466.70 | $462.82 (-0.83%) | $468.38 | $462.59 | 246,900 | $83.29 B |
| 09/16/2024 | $468.51 | $463.66 (-1.04%) | $468.59 | $462.49 | 268,947 | $83.44 B |
| 09/13/2024 | $471.23 | $469.09 (-0.45%) | $473.50 | $468.51 | 226,000 | $84.41 B |
| 09/12/2024 | $465.93 | $471.90 (1.28%) | $473.49 | $465.39 | 311,388 | $84.92 B |
| 09/11/2024 | $467.99 | $475.05 (1.51%) | $475.17 | $463.78 | 332,508 | $85.49 B |
| 09/10/2024 | $471.30 | $467.08 (-0.9%) | $471.57 | $462.45 | 319,107 | $84.05 B |
| 09/09/2024 | $471.66 | $471.98 (0.07%) | $475.48 | $470.37 | 172,020 | $84.93 B |
| 09/06/2024 | $482.65 | $470.70 (-2.48%) | $484.22 | $469.34 | 287,100 | $84.70 B |
| 09/05/2024 | $472.92 | $477.15 (0.89%) | $478.05 | $471.24 | 286,800 | $85.86 B |
| 09/04/2024 | $484.00 | $486.92 (0.6%) | $487.50 | $478.60 | 270,514 | $87.62 B |
| 09/03/2024 | $497.66 | $486.68 (-2.21%) | $498.23 | $484.54 | 248,668 | $87.58 B |
| 08/30/2024 | $494.28 | $496.79 (0.51%) | $496.79 | $491.87 | 227,000 | $89.40 B |
| 08/29/2024 | $489.24 | $490.59 (0.28%) | $495.38 | $487.09 | 222,706 | $88.28 B |
| 08/28/2024 | $490.56 | $486.74 (-0.78%) | $490.92 | $484.52 | 160,400 | $87.59 B |
| 08/27/2024 | $482.76 | $489.26 (1.35%) | $491.59 | $482.14 | 298,597 | $88.04 B |
| 08/26/2024 | $482.21 | $479.85 (-0.49%) | $482.26 | $479.57 | 156,255 | $86.35 B |
| 08/23/2024 | $480.50 | $483.94 (0.72%) | $484.26 | $480.20 | 214,700 | $87.09 B |
| 08/22/2024 | $480.39 | $477.04 (-0.7%) | $481.20 | $473.77 | 348,500 | $85.84 B |
| 08/21/2024 | $475.11 | $478.79 (0.77%) | $480.76 | $474.18 | 387,534 | $86.16 B |
| 08/20/2024 | $468.00 | $466.73 (-0.27%) | $469.80 | $465.14 | 202,053 | $83.99 B |
| 08/19/2024 | $460.57 | $463.06 (0.54%) | $466.20 | $460.57 | 266,403 | $83.33 B |
| 08/16/2024 | $458.08 | $459.70 (0.35%) | $460.89 | $456.69 | 316,054 | $82.72 B |
| 08/15/2024 | $458.33 | $454.13 (-0.92%) | $463.00 | $453.35 | 425,153 | $81.72 B |
| 08/14/2024 | $437.84 | $452.90 (3.44%) | $456.41 | $437.84 | 718,900 | $81.50 B |
| 08/13/2024 | $423.92 | $431.81 (1.86%) | $432.54 | $423.40 | 205,400 | $77.71 B |
| 08/12/2024 | $420.99 | $422.33 (0.32%) | $423.53 | $418.50 | 140,800 | $76.00 B |
| 08/09/2024 | $421.11 | $420.11 (-0.24%) | $422.26 | $419.39 | 193,365 | $75.60 B |
| 08/08/2024 | $415.65 | $420.55 (1.18%) | $421.84 | $412.20 | 164,209 | $75.68 B |
| 08/07/2024 | $425.44 | $417.95 (-1.76%) | $426.30 | $417.25 | 190,200 | $75.21 B |
| 08/06/2024 | $414.89 | $416.82 (0.47%) | $421.72 | $414.42 | 296,430 | $75.01 B |
| 08/05/2024 | $414.35 | $422.78 (2.03%) | $428.38 | $413.01 | 546,900 | $76.08 B |
| 08/02/2024 | $424.12 | $433.59 (2.23%) | $433.75 | $422.32 | 535,440 | $78.03 B |
| 08/01/2024 | $429.42 | $421.62 (-1.82%) | $433.98 | $416.18 | 410,548 | $75.87 B |
| 07/31/2024 | $411.62 | $413.01 (0.34%) | $416.07 | $408.52 | 311,117 | $74.32 B |
| 07/30/2024 | $414.24 | $410.27 (-0.96%) | $415.14 | $409.11 | 170,043 | $73.83 B |
| 07/29/2024 | $409.74 | $411.70 (0.48%) | $412.23 | $407.00 | 196,851 | $74.21 B |
| 07/26/2024 | $410.00 | $413.80 (0.93%) | $415.84 | $408.48 | 176,000 | $74.59 B |
| 07/25/2024 | $408.78 | $405.92 (-0.7%) | $410.82 | $404.15 | 265,133 | $73.17 B |
| 07/24/2024 | $416.40 | $413.67 (-0.66%) | $417.40 | $413.00 | 259,582 | $74.56 B |
| 07/23/2024 | $421.26 | $423.17 (0.45%) | $424.21 | $421.04 | 152,400 | $76.28 B |
| 07/22/2024 | $421.24 | $427.19 (1.41%) | $427.67 | $419.70 | 236,993 | $77.00 B |
| 07/19/2024 | $419.52 | $416.31 (-0.77%) | $420.48 | $416.31 | 102,679 | $75.04 B |
| 07/18/2024 | $426.90 | $422.43 (-1.05%) | $427.07 | $419.76 | 168,507 | $76.14 B |
| 07/17/2024 | $423.34 | $420.71 (-0.62%) | $424.27 | $420.30 | 177,296 | $75.83 B |
| 07/16/2024 | $426.72 | $429.22 (0.59%) | $429.84 | $425.48 | 157,902 | $77.37 B |
| 07/15/2024 | $435.40 | $428.56 (-1.57%) | $435.54 | $427.06 | 166,624 | $77.25 B |
| 07/12/2024 | $430.14 | $435.16 (1.17%) | $436.54 | $430.14 | 163,630 | $78.44 B |
| 07/11/2024 | $433.67 | $428.47 (-1.2%) | $434.46 | $427.49 | 219,415 | $77.23 B |
| 07/10/2024 | $429.10 | $435.05 (1.39%) | $435.05 | $429.03 | 133,618 | $78.42 B |
| 07/09/2024 | $428.73 | $426.29 (-0.57%) | $430.08 | $425.89 | 150,836 | $76.84 B |
| 07/08/2024 | $430.02 | $427.38 (-0.61%) | $430.28 | $427.15 | 194,449 | $77.04 B |