5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+0.29%
Rithm Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.46 | $10.42 (-0.38%) | $10.46 | $10.37 | 8.10 K | $246.54 M |
| 02/18/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 800 | $246.54 M |
| 02/17/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 200 | $247.48 M |
| 02/13/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.10 K | $246.54 M |
| 02/12/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 7.51 K | $246.54 M |
| 02/11/2026 | $10.38 | $10.42 (0.39%) | $10.42 | $10.38 | 1.44 K | $246.54 M |
| 02/10/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 322 | $246.54 M |
| 02/09/2026 | $10.30 | $10.41 (1.07%) | $10.41 | $10.30 | 921 | $246.30 M |
| 02/06/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.50 K | $246.06 M |
| 02/05/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 4.30 K | $246.54 M |
| 02/04/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.40 | 5.20 K | $247.01 M |
| 02/03/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.42 | 54.31 K | $246.54 M |
| 02/02/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.37 | 202.80 K | $305.86 M |
| 01/30/2026 | $10.45 | $10.41 (-0.38%) | $10.45 | $10.40 | 312.93 K | $306.16 M |
| 01/29/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 32.90 K | $305.86 M |
| 01/28/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 300 | $305.86 M |
| 01/27/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 213 | $305.86 M |
| 01/26/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.40 | 633 | $305.86 M |
| 01/23/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 246 | $305.86 M |
| 01/22/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.40 | 6.81 K | $306.45 M |
| 01/21/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 910 | $305.86 M |
| 01/20/2026 | $10.45 | $10.40 (-0.48%) | $10.45 | $10.35 | 2.31 K | $305.86 M |
| 01/16/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 51.50 K | $305.86 M |
| 01/15/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.35 | 50.80 K | $305.86 M |
| 01/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 118 | $306.45 M |
| 01/13/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.33 | 5.02 K | $306.45 M |
| 01/12/2026 | $10.42 | $10.34 (-0.77%) | $10.42 | $10.34 | 2.91 K | $304.10 M |
| 01/09/2026 | $10.42 | $10.33 (-0.86%) | $10.42 | $10.33 | 235 | $303.81 M |
| 01/08/2026 | $10.42 | $10.33 (-0.86%) | $10.42 | $10.33 | 604 | $303.81 M |
| 01/07/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $302.92 M |
| 01/06/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $302.92 M |
| 01/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 17 | $302.92 M |
| 01/02/2026 | $10.42 | $10.30 (-1.15%) | $10.42 | $10.30 | 947 | $302.92 M |
| 12/31/2025 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.31 | 2.50 K | $305.57 M |
| 12/30/2025 | $10.42 | $10.36 (-0.58%) | $10.42 | $10.33 | 25.51 K | $304.69 M |
| 12/29/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 34 | $305.86 M |
| 12/26/2025 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 221 | $305.86 M |
| 12/24/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 138 | $303.51 M |
| 12/23/2025 | $10.42 | $10.34 (-0.77%) | $10.42 | $10.33 | 67.20 K | $304.10 M |
| 12/22/2025 | $10.30 | $10.33 (0.29%) | $10.34 | $10.29 | 47.30 K | $303.81 M |
| 12/19/2025 | $10.30 | $10.35 (0.49%) | $10.35 | $10.29 | 2.83 K | $304.39 M |
| 12/18/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.90 K | $304.69 M |
| 12/17/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 12/16/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 12/15/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.31 | 1.84 K | $119.14 M |
| 12/12/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $119.14 M |
| 12/11/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 135 | $119.49 M |
| 12/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.33 | 41.40 K | $119.60 M |
| 12/09/2025 | $10.33 | $10.34 (0.1%) | $10.34 | $10.31 | 16.30 K | $118.91 M |
| 12/08/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $119.03 M |
| 12/05/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 50.01 K | $119.03 M |
| 12/04/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 50.01 K | $119.03 M |
| 12/03/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $119.14 M |
| 12/02/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 17 | $119.14 M |
| 12/01/2025 | $10.45 | $10.36 (-0.86%) | $10.45 | $10.36 | 38.44 K | $119.14 M |
| 11/28/2025 | $10.45 | $10.38 (-0.67%) | $10.45 | $10.38 | 1.00 K | $119.37 M |
| 11/26/2025 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.36 | 319.61 K | $119.14 M |
| 11/25/2025 | $10.45 | $10.36 (-0.86%) | $10.45 | $10.33 | 202.30 K | $119.14 M |
| 11/24/2025 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.33 | 14.50 K | $119.60 M |
| 11/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 308 | $119.72 M |
| 11/20/2025 | $10.41 | $10.34 (-0.67%) | $10.41 | $10.34 | 308 | $118.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
