5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.79%
Rithm Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 7.40 K | $112.09 M |
| 07/03/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 400 | $112.20 M |
| 07/02/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 419 | $112.20 M |
| 07/01/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 3.23 K | $112.20 M |
| 06/30/2025 | $10.27 | $10.19 (-0.78%) | $10.27 | $10.19 | 1.51 K | $112.20 M |
| 06/27/2025 | $10.18 | $10.22 (0.39%) | $10.25 | $10.18 | 38.24 K | $112.53 M |
| 06/26/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.16 | 56.74 K | $112.09 M |
| 06/25/2025 | $10.27 | $10.17 (-0.97%) | $10.27 | $10.16 | 51.74 K | $111.98 M |
| 06/24/2025 | $10.19 | $10.26 (0.69%) | $10.29 | $10.19 | 21.93 K | $112.98 M |
| 06/23/2025 | $10.19 | $10.23 (0.39%) | $10.30 | $10.18 | 66.81 K | $112.64 M |
| 06/20/2025 | $10.14 | $10.19 (0.49%) | $10.23 | $10.13 | 2.23 M | $112.20 M |
| 06/18/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 526.61 K | $111.65 M |
| 06/17/2025 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 5.90 K | $111.32 M |
| 06/16/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.11 | 58.64 K | $111.43 M |
| 06/13/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.11 | 11.80 K | $111.65 M |
| 06/12/2025 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.09 | 46.24 K | $111.21 M |
| 06/11/2025 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.08 | 121.60 K | $111.32 M |
| 06/10/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 38.40 K | $110.99 M |
| 06/09/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.20 K | $111.10 M |
| 06/06/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 900 | $111.21 M |
| 06/05/2025 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 10.40 K | $110.99 M |
| 06/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.25 K | $111.21 M |
| 06/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 192.43 K | $111.10 M |
| 06/02/2025 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 170.90 K | $111.10 M |
| 05/30/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 412 | $110.44 M |
| 05/29/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 3.20 K | $110.55 M |
| 05/28/2025 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 31.03 K | $110.33 M |
| 05/27/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 25.84 K | $110.66 M |
| 05/23/2025 | $10.06 | $10.06 (0%) | $10.09 | $10.06 | 27.20 K | $110.77 M |
| 05/22/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 36.50 K | $110.99 M |
| 05/21/2025 | $10.03 | $10.08 (0.5%) | $10.08 | $10.03 | 165.20 K | $110.99 M |
| 05/20/2025 | $10.05 | $10.09 (0.4%) | $10.09 | $10.04 | 315.20 K | $111.10 M |
| 05/19/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $10.03 | 26.30 K | $110.88 M |
| 05/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 34.34 K | $110.44 M |
| 05/15/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 38.30 K | $110.55 M |
| 05/14/2025 | $10.03 | $10.03 (0%) | $10.06 | $10.03 | 108.90 K | $110.44 M |
| 05/13/2025 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 49.51 K | $110.44 M |
| 05/12/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 47.31 K | $110.66 M |
| 05/09/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 612.70 K | $110.22 M |
| 05/08/2025 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 208.60 K | $110.00 M |
| 05/07/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 43.92 K | $110.11 M |
| 05/06/2025 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 47.52 K | $110.11 M |
| 05/05/2025 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 52.44 K | $110.22 M |
| 05/02/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.98 | 420.65 K | $110.11 M |
| 05/01/2025 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 277.42 K | $110.11 M |
| 04/30/2025 | $9.94 | $10.00 (0.6%) | $10.05 | $9.94 | 198.60 K | $110.11 M |
| 04/29/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.96 | 446.92 K | $110.00 M |
| 04/28/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.95 | 1.80 K | $110.00 M |
| 04/25/2025 | $9.94 | $9.98 (0.4%) | $9.99 | $9.94 | 212.70 K | $109.89 M |
| 04/24/2025 | $9.95 | $9.99 (0.4%) | $10.01 | $9.93 | 467.53 K | $110.00 M |
| 04/23/2025 | $9.95 | $9.91 (-0.4%) | $9.97 | $9.91 | 2.22 K | $109.12 M |
| 04/22/2025 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.88 | 1.23 K | $109.23 M |
| 04/21/2025 | $9.95 | $9.89 (-0.6%) | $9.95 | $9.87 | 1.04 M | $108.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
