5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+2.08%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.15%
YEAR-TO-DATE PERFORMANCE
+2.08%
1 YEAR PERFORMANCE
-1.27%
Brookfield Real Assets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.11 | $13.22 (0.84%) | $13.24 | $13.11 | 273.03 K | $730.47 M |
| 02/05/2026 | $13.05 | $13.09 (0.31%) | $13.13 | $13.04 | 436.00 K | $723.28 M |
| 02/04/2026 | $13.07 | $13.16 (0.69%) | $13.16 | $13.07 | 239.41 K | $727.15 M |
| 02/03/2026 | $13.06 | $13.07 (0.08%) | $13.08 | $13.06 | 188.20 K | $722.18 M |
| 02/02/2026 | $13.00 | $13.07 (0.54%) | $13.09 | $12.98 | 206.20 K | $722.18 M |
| 01/30/2026 | $12.96 | $13.02 (0.46%) | $13.03 | $12.95 | 212.88 K | $719.42 M |
| 01/29/2026 | $12.99 | $13.02 (0.23%) | $13.02 | $12.95 | 211.80 K | $719.42 M |
| 01/28/2026 | $12.98 | $12.97 (-0.08%) | $13.00 | $12.96 | 154.80 K | $716.65 M |
| 01/27/2026 | $12.96 | $13.00 (0.31%) | $13.00 | $12.96 | 194.00 K | $718.31 M |
| 01/26/2026 | $12.99 | $12.99 (0%) | $13.00 | $12.95 | 233.60 K | $717.76 M |
| 01/23/2026 | $13.04 | $13.01 (-0.23%) | $13.04 | $12.98 | 137.37 K | $718.86 M |
| 01/22/2026 | $13.02 | $13.05 (0.23%) | $13.05 | $12.99 | 214.83 K | $721.07 M |
| 01/21/2026 | $13.00 | $13.00 (0%) | $13.03 | $12.97 | 223.50 K | $718.31 M |
| 01/20/2026 | $12.94 | $12.96 (0.15%) | $12.96 | $12.91 | 157.50 K | $716.10 M |
| 01/16/2026 | $12.98 | $12.97 (-0.08%) | $13.00 | $12.94 | 291.40 K | $716.65 M |
| 01/15/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.96 | 193.43 K | $718.31 M |
| 01/14/2026 | $12.94 | $12.99 (0.39%) | $13.00 | $12.93 | 261.14 K | $717.76 M |
| 01/13/2026 | $12.90 | $12.95 (0.39%) | $12.96 | $12.89 | 234.43 K | $715.55 M |
| 01/12/2026 | $12.86 | $12.91 (0.39%) | $12.93 | $12.85 | 277.00 K | $713.34 M |
| 01/09/2026 | $12.85 | $12.88 (0.23%) | $12.90 | $12.85 | 205.54 K | $711.68 M |
| 01/08/2026 | $12.84 | $12.83 (-0.08%) | $12.92 | $12.83 | 183.43 K | $708.92 M |
| 01/07/2026 | $13.00 | $12.96 (-0.31%) | $13.01 | $12.94 | 288.18 K | $716.10 M |
| 01/06/2026 | $13.00 | $12.99 (-0.08%) | $13.00 | $12.98 | 167.60 K | $717.76 M |
| 01/05/2026 | $12.93 | $12.99 (0.46%) | $13.00 | $12.92 | 209.92 K | $717.76 M |
| 01/02/2026 | $12.99 | $12.94 (-0.38%) | $12.99 | $12.89 | 163.12 K | $715.00 M |
| 12/31/2025 | $12.99 | $12.96 (-0.23%) | $12.99 | $12.93 | 296.00 K | $716.10 M |
| 12/30/2025 | $12.89 | $12.98 (0.7%) | $12.98 | $12.89 | 210.70 K | $717.21 M |
| 12/29/2025 | $12.92 | $12.92 (0%) | $12.99 | $12.91 | 197.50 K | $713.89 M |
| 12/26/2025 | $12.99 | $12.96 (-0.23%) | $13.00 | $12.93 | 231.40 K | $716.10 M |
| 12/24/2025 | $12.86 | $12.93 (0.54%) | $12.93 | $12.86 | 130.73 K | $714.44 M |
| 12/23/2025 | $12.84 | $12.85 (0.08%) | $12.91 | $12.84 | 243.91 K | $710.02 M |
| 12/22/2025 | $12.90 | $12.89 (-0.08%) | $12.92 | $12.85 | 230.35 K | $712.23 M |
| 12/19/2025 | $12.89 | $12.88 (-0.08%) | $12.90 | $12.85 | 166.30 K | $711.68 M |
| 12/18/2025 | $12.86 | $12.85 (-0.08%) | $12.89 | $12.83 | 150.44 K | $710.02 M |
| 12/17/2025 | $12.89 | $12.87 (-0.16%) | $12.94 | $12.84 | 155.70 K | $711.13 M |
| 12/16/2025 | $12.88 | $12.89 (0.08%) | $12.92 | $12.87 | 188.51 K | $712.23 M |
| 12/15/2025 | $12.95 | $12.91 (-0.31%) | $12.95 | $12.88 | 132.80 K | $713.34 M |
| 12/12/2025 | $12.89 | $12.88 (-0.08%) | $12.94 | $12.88 | 247.00 K | $711.68 M |
| 12/11/2025 | $12.97 | $12.95 (-0.15%) | $13.00 | $12.93 | 288.40 K | $715.55 M |
| 12/10/2025 | $13.07 | $13.08 (0.08%) | $13.14 | $13.06 | 200.65 K | $722.73 M |
| 12/09/2025 | $13.22 | $13.09 (-0.98%) | $13.22 | $13.09 | 211.90 K | $723.28 M |
| 12/08/2025 | $13.24 | $13.22 (-0.15%) | $13.24 | $13.16 | 141.59 K | $730.47 M |
| 12/05/2025 | $13.20 | $13.23 (0.23%) | $13.23 | $13.16 | 93.46 K | $731.02 M |
| 12/04/2025 | $13.20 | $13.19 (-0.08%) | $13.20 | $13.16 | 181.83 K | $728.81 M |
| 12/03/2025 | $13.18 | $13.18 (0%) | $13.20 | $13.13 | 146.60 K | $728.26 M |
| 12/02/2025 | $13.13 | $13.15 (0.15%) | $13.15 | $13.09 | 185.80 K | $726.60 M |
| 12/01/2025 | $13.15 | $13.11 (-0.3%) | $13.15 | $13.06 | 157.30 K | $724.39 M |
| 11/28/2025 | $13.17 | $13.17 (0%) | $13.17 | $13.11 | 151.33 K | $727.70 M |
| 11/26/2025 | $13.01 | $13.10 (0.69%) | $13.10 | $12.97 | 172.40 K | $723.84 M |
| 11/25/2025 | $12.95 | $13.03 (0.62%) | $13.05 | $12.94 | 227.30 K | $719.97 M |
| 11/24/2025 | $12.98 | $12.95 (-0.23%) | $12.98 | $12.91 | 181.10 K | $715.55 M |
| 11/21/2025 | $12.92 | $12.90 (-0.15%) | $12.94 | $12.85 | 211.70 K | $712.79 M |
| 11/20/2025 | $12.92 | $12.85 (-0.54%) | $12.95 | $12.82 | 176.90 K | $710.02 M |
| 11/19/2025 | $12.88 | $12.86 (-0.16%) | $12.99 | $12.86 | 169.10 K | $710.58 M |
| 11/18/2025 | $12.94 | $12.92 (-0.15%) | $12.94 | $12.87 | 206.60 K | $713.89 M |
| 11/17/2025 | $12.99 | $12.94 (-0.38%) | $12.99 | $12.93 | 174.12 K | $715.00 M |
| 11/14/2025 | $12.94 | $12.98 (0.31%) | $13.01 | $12.93 | 183.20 K | $717.21 M |
| 11/13/2025 | $13.01 | $12.97 (-0.31%) | $13.08 | $12.95 | 366.50 K | $716.65 M |
| 11/12/2025 | $13.29 | $13.24 (-0.38%) | $13.29 | $13.24 | 160.20 K | $731.57 M |
| 11/11/2025 | $13.26 | $13.27 (0.08%) | $13.27 | $13.20 | 101.50 K | $733.23 M |
| 11/10/2025 | $13.27 | $13.26 (-0.08%) | $13.27 | $13.13 | 143.30 K | $732.68 M |
| 11/07/2025 | $13.21 | $13.27 (0.45%) | $13.28 | $13.17 | 203.00 K | $733.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
