5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+5.55%
6 MONTH PERFORMANCE
+13.83%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
+19.81%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $59.72 | $59.72 (0%) | $59.72 | $59.72 | 100 | $11.59 M |
| 02/26/2026 | $59.71 | $59.71 (0%) | $59.71 | $59.71 | 100 | $11.58 M |
| 02/25/2026 | $60.15 | $60.15 (0%) | $60.15 | $60.15 | 100 | $11.67 M |
| 02/24/2026 | $59.33 | $59.33 (0%) | $59.33 | $59.33 | 100 | $11.51 M |
| 02/23/2026 | $58.18 | $58.18 (0%) | $58.18 | $58.18 | 1 | $11.29 M |
| 02/20/2026 | $59.49 | $59.49 (0%) | $59.49 | $59.49 | 1 | $11.54 M |
| 02/19/2026 | $58.65 | $58.65 (0%) | $58.65 | $58.65 | 1 | $11.38 M |
| 02/18/2026 | $59.11 | $59.11 (0%) | $59.11 | $59.11 | 1 | $11.47 M |
| 02/17/2026 | $58.23 | $58.23 (0%) | $58.23 | $58.23 | 100 | $11.30 M |
| 02/13/2026 | $57.90 | $57.90 (0%) | $57.90 | $57.90 | 100 | $11.23 M |
| 02/12/2026 | $57.38 | $57.38 (0%) | $57.38 | $57.38 | 100 | $11.13 M |
| 02/11/2026 | $59.22 | $59.22 (0%) | $59.22 | $59.22 | 1 | $11.49 M |
| 02/10/2026 | $59.19 | $59.19 (0%) | $59.19 | $59.19 | 100 | $11.48 M |
| 02/09/2026 | $59.53 | $59.53 (0%) | $59.53 | $59.53 | 15 | $11.55 M |
| 02/06/2026 | $59.35 | $59.35 (0%) | $59.35 | $59.35 | 100 | $11.51 M |
| 02/05/2026 | $56.83 | $56.41 (-0.74%) | $56.83 | $56.41 | 123 | $10.94 M |
| 02/04/2026 | $58.04 | $58.00 (-0.07%) | $58.04 | $57.78 | 400 | $11.25 M |
| 02/03/2026 | $57.91 | $57.91 (0%) | $57.91 | $57.91 | 0 | $11.24 M |
| 02/02/2026 | $59.27 | $59.27 (0%) | $59.27 | $59.27 | 0 | $11.50 M |
| 01/30/2026 | $58.47 | $58.47 (0%) | $58.47 | $58.47 | 0 | $11.34 M |
| 01/29/2026 | $59.87 | $59.87 (0%) | $59.87 | $59.87 | 4 | $11.62 M |
| 01/28/2026 | $59.62 | $59.62 (0%) | $59.62 | $59.62 | 100 | $11.57 M |
| 01/27/2026 | $59.48 | $59.48 (0%) | $59.48 | $59.48 | 100 | $11.54 M |
| 01/26/2026 | $59.56 | $59.56 (0%) | $59.56 | $59.56 | 100 | $11.56 M |
| 01/23/2026 | $58.88 | $58.88 (0%) | $58.88 | $58.88 | 4 | $11.42 M |
| 01/22/2026 | $58.84 | $58.84 (0%) | $58.84 | $58.84 | 4 | $11.42 M |
| 01/21/2026 | $58.39 | $58.39 (0%) | $58.39 | $58.39 | 100 | $11.33 M |
| 01/20/2026 | $56.97 | $56.97 (0%) | $56.97 | $56.97 | 100 | $11.05 M |
| 01/16/2026 | $59.19 | $59.19 (0%) | $59.19 | $59.19 | 29 | $11.48 M |
| 01/15/2026 | $59.14 | $59.14 (0%) | $59.14 | $59.14 | 29 | $11.47 M |
| 01/14/2026 | $58.79 | $58.79 (0%) | $58.79 | $58.79 | 29 | $11.41 M |
| 01/13/2026 | $59.33 | $59.33 (0%) | $59.33 | $59.33 | 29 | $11.51 M |
| 01/12/2026 | $59.82 | $59.82 (0%) | $59.82 | $59.82 | 29 | $11.61 M |
| 01/09/2026 | $59.70 | $59.70 (0%) | $59.70 | $59.70 | 29 | $11.58 M |
| 01/08/2026 | $58.72 | $58.72 (0%) | $58.72 | $58.72 | 29 | $11.39 M |
| 01/07/2026 | $58.41 | $58.41 (0%) | $58.41 | $58.41 | 100 | $11.33 M |
| 01/06/2026 | $58.99 | $58.99 (0%) | $58.99 | $58.99 | 11 | $11.44 M |
| 01/05/2026 | $57.93 | $57.93 (0%) | $57.93 | $57.93 | 11 | $11.24 M |
| 01/02/2026 | $56.79 | $56.79 (0%) | $56.79 | $56.79 | 100 | $11.23 M |
| 12/31/2025 | $56.65 | $56.65 (0%) | $56.65 | $56.65 | 100 | $11.20 M |
| 12/30/2025 | $57.44 | $57.44 (0%) | $57.44 | $57.44 | 100 | $11.36 M |
| 12/29/2025 | $57.58 | $57.58 (0%) | $57.58 | $57.58 | 5 | $11.39 M |
| 12/26/2025 | $58.07 | $58.07 (0%) | $58.07 | $58.07 | 100 | $11.48 M |
| 12/24/2025 | $58.08 | $58.08 (0%) | $58.08 | $58.08 | 100 | $11.49 M |
| 12/23/2025 | $57.60 | $57.60 (0%) | $57.60 | $57.60 | 100 | $11.39 M |
| 12/22/2025 | $57.39 | $57.39 (0%) | $57.39 | $57.39 | 100 | $11.35 M |
| 12/19/2025 | $57.19 | $56.82 (-0.65%) | $57.19 | $56.82 | 206 | $11.24 M |
| 12/18/2025 | $56.30 | $56.30 (0%) | $56.30 | $56.30 | 100 | $11.13 M |
| 12/17/2025 | $55.45 | $55.45 (0%) | $55.45 | $55.45 | 100 | $10.97 M |
| 12/16/2025 | $56.59 | $56.59 (0%) | $56.59 | $56.59 | 296 | $11.19 M |
| 12/15/2025 | $57.49 | $57.09 (-0.7%) | $57.50 | $57.09 | 300 | $11.29 M |
| 12/12/2025 | $56.88 | $56.88 (0%) | $56.88 | $56.88 | 191 | $11.25 M |
| 12/11/2025 | $56.97 | $57.69 (1.26%) | $57.69 | $56.97 | 200 | $11.41 M |
| 12/10/2025 | $56.13 | $56.96 (1.48%) | $56.96 | $56.13 | 100 | $11.28 M |
| 12/09/2025 | $56.29 | $56.29 (0%) | $56.29 | $56.29 | 1 | $11.15 M |
| 12/08/2025 | $56.26 | $56.26 (0%) | $56.26 | $56.26 | 100 | $11.14 M |
| 12/05/2025 | $56.98 | $56.98 (0%) | $56.98 | $56.98 | 100 | $11.31 M |
| 12/04/2025 | $56.79 | $56.79 (0%) | $56.79 | $56.79 | 10 | $11.27 M |
| 12/03/2025 | $56.80 | $56.80 (0%) | $56.80 | $56.80 | 100 | $11.28 M |
| 12/02/2025 | $56.40 | $56.40 (0%) | $56.40 | $56.40 | 100 | $11.20 M |
| 12/01/2025 | $55.81 | $55.81 (0%) | $55.81 | $55.81 | 100 | $11.08 M |
| 11/28/2025 | $56.21 | $56.21 (0%) | $56.21 | $56.21 | 100 | $11.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
