5 DAY PERFORMANCE
+8.02%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
-16.00%
6 MONTH PERFORMANCE
-9.03%
YEAR-TO-DATE PERFORMANCE
-25.76%
1 YEAR PERFORMANCE
+44.92%
Q2 Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $72.27 | $74.73 (3.4%) | $75.47 | $71.64 | 783,952 | $4.52 B |
| 04/10/2025 | $74.21 | $72.68 (-2.06%) | $74.58 | $70.55 | 752,626 | $4.40 B |
| 04/09/2025 | $68.35 | $76.63 (12.11%) | $77.56 | $67.48 | 1.14 M | $4.64 B |
| 04/08/2025 | $72.25 | $68.72 (-4.89%) | $73.36 | $67.59 | 966,200 | $4.16 B |
| 04/07/2025 | $65.00 | $69.17 (6.42%) | $72.96 | $63.61 | 1.11 M | $4.18 B |
| 04/04/2025 | $72.36 | $70.31 (-2.83%) | $73.17 | $69.13 | 1.15 M | $4.25 B |
| 04/03/2025 | $76.99 | $75.59 (-1.82%) | $78.43 | $75.03 | 862,900 | $4.57 B |
| 04/02/2025 | $79.39 | $82.28 (3.64%) | $83.09 | $79.39 | 737,820 | $4.98 B |
| 04/01/2025 | $79.92 | $81.47 (1.94%) | $81.47 | $78.38 | 887,910 | $4.93 B |
| 03/31/2025 | $79.30 | $80.01 (0.9%) | $80.85 | $77.54 | 719,806 | $4.84 B |
| 03/28/2025 | $81.91 | $80.84 (-1.31%) | $82.05 | $79.54 | 622,600 | $4.89 B |
| 03/27/2025 | $82.52 | $82.72 (0.24%) | $83.36 | $80.63 | 847,000 | $5.00 B |
| 03/26/2025 | $84.32 | $82.52 (-2.13%) | $84.80 | $81.44 | 467,500 | $4.99 B |
| 03/25/2025 | $82.74 | $84.46 (2.08%) | $84.70 | $82.74 | 786,400 | $5.11 B |
| 03/24/2025 | $80.91 | $82.82 (2.36%) | $83.35 | $80.05 | 742,846 | $5.01 B |
| 03/21/2025 | $77.34 | $79.21 (2.42%) | $79.38 | $76.48 | 894,441 | $4.79 B |
| 03/20/2025 | $77.76 | $78.61 (1.09%) | $79.74 | $77.75 | 598,200 | $4.76 B |
| 03/19/2025 | $76.66 | $78.65 (2.6%) | $79.59 | $76.14 | 1.01 M | $4.76 B |
| 03/18/2025 | $76.48 | $76.12 (-0.47%) | $76.57 | $75.33 | 782,762 | $4.61 B |
| 03/17/2025 | $75.54 | $77.21 (2.21%) | $78.23 | $75.54 | 982,600 | $4.67 B |
| 03/14/2025 | $74.05 | $75.87 (2.46%) | $75.93 | $73.52 | 1.02 M | $4.59 B |
| 03/13/2025 | $74.56 | $73.07 (-2%) | $74.68 | $71.87 | 1.02 M | $4.42 B |
| 03/12/2025 | $75.93 | $75.31 (-0.82%) | $76.52 | $72.75 | 1.44 M | $4.56 B |
| 03/11/2025 | $71.37 | $73.84 (3.46%) | $75.20 | $71.37 | 820,900 | $4.47 B |
| 03/10/2025 | $73.53 | $71.37 (-2.94%) | $73.71 | $70.27 | 1.43 M | $4.32 B |
| 03/07/2025 | $76.44 | $75.90 (-0.71%) | $77.89 | $73.56 | 1.30 M | $4.59 B |
| 03/06/2025 | $79.35 | $77.33 (-2.55%) | $80.62 | $76.84 | 855,853 | $4.68 B |
| 03/05/2025 | $78.54 | $81.13 (3.3%) | $81.73 | $78.54 | 1.25 M | $4.91 B |
| 03/04/2025 | $81.70 | $80.65 (-1.29%) | $82.83 | $79.21 | 1.67 M | $4.88 B |
| 03/03/2025 | $87.97 | $84.10 (-4.4%) | $88.31 | $83.30 | 579,733 | $5.09 B |
| 02/28/2025 | $84.15 | $87.37 (3.83%) | $87.56 | $83.79 | 799,399 | $5.29 B |
| 02/27/2025 | $87.01 | $85.07 (-2.23%) | $87.50 | $84.46 | 629,900 | $5.15 B |
| 02/26/2025 | $85.84 | $86.21 (0.43%) | $88.11 | $85.79 | 712,712 | $5.22 B |
| 02/25/2025 | $85.47 | $85.25 (-0.26%) | $86.15 | $83.64 | 564,507 | $5.16 B |
| 02/24/2025 | $87.96 | $85.77 (-2.49%) | $88.04 | $84.62 | 856,900 | $5.19 B |
| 02/21/2025 | $91.51 | $87.85 (-4%) | $91.78 | $87.42 | 1.08 M | $5.31 B |
| 02/20/2025 | $90.90 | $90.70 (-0.22%) | $91.59 | $88.00 | 865,843 | $5.49 B |
| 02/19/2025 | $92.65 | $92.00 (-0.7%) | $92.99 | $90.44 | 646,725 | $5.57 B |
| 02/18/2025 | $91.00 | $93.65 (2.91%) | $95.37 | $89.66 | 860,113 | $5.67 B |
| 02/14/2025 | $92.54 | $91.12 (-1.53%) | $93.13 | $90.05 | 787,700 | $5.51 B |
| 02/13/2025 | $99.87 | $92.86 (-7.02%) | $102.07 | $91.68 | 1.64 M | $5.62 B |
| 02/12/2025 | $89.98 | $92.02 (2.27%) | $92.16 | $89.83 | 994,528 | $5.57 B |
| 02/11/2025 | $93.11 | $91.59 (-1.63%) | $93.66 | $91.57 | 1.07 M | $5.54 B |
| 02/10/2025 | $94.53 | $94.25 (-0.3%) | $95.78 | $93.95 | 517,300 | $5.70 B |
| 02/07/2025 | $96.00 | $93.72 (-2.38%) | $97.25 | $93.20 | 550,233 | $5.65 B |
| 02/06/2025 | $94.06 | $95.74 (1.79%) | $96.08 | $93.39 | 568,000 | $5.77 B |
| 02/05/2025 | $95.33 | $93.37 (-2.06%) | $95.43 | $91.40 | 767,719 | $5.63 B |
| 02/04/2025 | $94.78 | $95.03 (0.26%) | $95.73 | $94.23 | 364,000 | $5.73 B |
| 02/03/2025 | $92.00 | $94.57 (2.79%) | $95.80 | $91.05 | 524,400 | $5.70 B |
| 01/31/2025 | $98.12 | $95.17 (-3.01%) | $98.89 | $94.03 | 683,238 | $5.74 B |
| 01/30/2025 | $97.65 | $97.70 (0.05%) | $100.83 | $97.14 | 387,000 | $5.89 B |
| 01/29/2025 | $97.15 | $96.50 (-0.67%) | $97.32 | $95.30 | 470,671 | $5.82 B |
| 01/28/2025 | $93.95 | $97.42 (3.69%) | $98.24 | $93.03 | 788,807 | $5.88 B |
| 01/27/2025 | $91.88 | $93.47 (1.73%) | $95.49 | $91.57 | 449,324 | $5.64 B |
| 01/24/2025 | $94.38 | $94.14 (-0.25%) | $95.20 | $92.64 | 503,900 | $5.68 B |
| 01/23/2025 | $93.23 | $94.70 (1.58%) | $95.06 | $92.53 | 605,700 | $5.71 B |
| 01/22/2025 | $96.26 | $94.04 (-2.31%) | $96.46 | $91.83 | 590,100 | $5.67 B |
| 01/21/2025 | $94.68 | $95.35 (0.71%) | $95.90 | $93.76 | 460,188 | $5.75 B |
| 01/17/2025 | $94.99 | $93.91 (-1.14%) | $96.12 | $93.37 | 414,114 | $5.66 B |
| 01/16/2025 | $93.74 | $93.36 (-0.41%) | $95.69 | $93.31 | 420,616 | $5.63 B |
| 01/15/2025 | $95.41 | $93.32 (-2.19%) | $95.99 | $92.66 | 771,618 | $5.63 B |
| 01/14/2025 | $91.18 | $92.44 (1.38%) | $92.58 | $90.75 | 716,563 | $5.58 B |
| 01/13/2025 | $87.76 | $90.69 (3.34%) | $90.94 | $86.56 | 971,392 | $5.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
