• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
Restaurant Brands International Inc. (QSR) Charts

Restaurant Brands International Inc. (QSR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$69.15

$0.01

(0.01%)

Day's range
$68.95
Day's range
$70.1
  • 5 DAY PERFORMANCE

    +1.98%
  • 1 MONTH PERFORMANCE

    -2.05%
  • 3 MONTH PERFORMANCE

    +0.36%
  • 6 MONTH PERFORMANCE

    -15.19%
  • YEAR-TO-DATE PERFORMANCE

    -11.49%
  • 1 YEAR PERFORMANCE

    +0.17%

Restaurant Brands International Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $69.37 $69.18   (-0.27%) $70.10 $68.93 1.43 M $21.92 B
09/12/2024 $69.31 $69.14   (-0.25%) $69.51 $68.44 1.73 M $21.92 B
09/11/2024 $66.58 $68.91   (3.5%) $69.92 $66.34 2.70 M $21.84 B
09/10/2024 $68.12 $66.55   (-2.3%) $68.12 $66.31 1.31 M $21.10 B
09/09/2024 $67.65 $67.81   (0.24%) $68.41 $67.12 2.08 M $21.50 B
09/06/2024 $67.94 $67.63   (-0.46%) $68.38 $67.13 1.65 M $21.44 B
09/05/2024 $68.70 $67.93   (-1.12%) $68.82 $67.72 1.19 M $21.53 B
09/04/2024 $68.40 $68.65   (0.37%) $68.92 $68.15 960,824 $21.76 B
09/03/2024 $69.00 $68.44   (-0.81%) $69.21 $68.19 1.93 M $21.70 B
08/30/2024 $69.09 $69.48   (0.56%) $69.53 $68.54 1.58 M $22.03 B
08/29/2024 $69.41 $69.07   (-0.49%) $69.93 $68.72 1.11 M $21.90 B
08/28/2024 $69.04 $69.11   (0.1%) $69.72 $68.59 1.13 M $21.91 B
08/27/2024 $69.65 $69.49   (-0.23%) $69.90 $69.21 1.82 M $22.03 B
08/26/2024 $70.79 $69.96   (-1.17%) $70.79 $69.94 2.41 M $22.18 B
08/23/2024 $71.72 $70.36   (-1.9%) $72.12 $69.96 1.43 M $22.30 B
08/22/2024 $72.20 $71.34   (-1.19%) $72.26 $71.03 1.23 M $22.61 B
08/21/2024 $71.60 $72.23   (0.88%) $72.46 $71.60 1.10 M $22.90 B
08/20/2024 $71.47 $71.48   (0.01%) $72.06 $71.17 1.03 M $22.66 B
08/19/2024 $71.00 $71.59   (0.83%) $72.16 $70.96 891,000 $22.69 B
08/16/2024 $71.41 $70.81   (-0.84%) $71.41 $70.05 1.26 M $22.45 B
08/15/2024 $71.31 $71.27   (-0.06%) $71.43 $70.56 975,900 $22.59 B
08/14/2024 $70.81 $70.60   (-0.3%) $70.83 $69.80 1.13 M $22.38 B
08/13/2024 $68.74 $70.66   (2.79%) $71.17 $68.51 3.81 M $22.40 B
08/12/2024 $70.39 $69.81   (-0.82%) $71.11 $69.45 1.51 M $22.13 B
08/09/2024 $72.45 $70.51   (-2.68%) $72.45 $69.85 1.65 M $22.35 B
08/08/2024 $71.55 $71.93   (0.53%) $73.39 $70.85 3.37 M $22.80 B
08/07/2024 $72.17 $70.52   (-2.29%) $72.32 $70.43 2.28 M $22.35 B
08/06/2024 $69.69 $71.71   (2.9%) $72.36 $69.29 1.88 M $22.73 B
08/05/2024 $68.03 $69.62   (2.34%) $72.20 $68.03 3.24 M $22.07 B
08/02/2024 $69.47 $70.16   (0.99%) $71.50 $69.13 2.75 M $22.03 B
08/01/2024 $70.31 $69.74   (-0.81%) $70.31 $69.14 1.63 M $21.90 B
07/31/2024 $70.18 $69.99   (-0.27%) $70.75 $69.09 1.95 M $21.98 B
07/30/2024 $68.99 $69.09   (0.14%) $69.77 $68.69 1.57 M $21.69 B
07/29/2024 $68.07 $69.40   (1.95%) $69.63 $67.14 2.01 M $21.79 B
07/26/2024 $69.59 $67.98   (-2.31%) $69.59 $67.97 1.54 M $21.35 B
07/25/2024 $69.54 $68.57   (-1.39%) $69.71 $68.50 1.95 M $21.53 B
07/24/2024 $70.50 $69.92   (-0.82%) $70.70 $69.12 1.99 M $21.95 B
07/23/2024 $73.00 $71.21   (-2.45%) $73.10 $71.20 1.37 M $22.36 B
07/22/2024 $72.91 $72.69   (-0.3%) $72.93 $71.44 1.30 M $22.82 B
07/19/2024 $72.28 $72.74   (0.64%) $73.03 $71.76 997,263 $22.84 B
07/18/2024 $74.22 $72.39   (-2.47%) $74.79 $72.32 1.36 M $22.73 B
07/17/2024 $74.49 $74.93   (0.59%) $75.07 $73.56 2.02 M $23.53 B
07/16/2024 $72.44 $74.75   (3.19%) $74.84 $72.07 1.95 M $23.47 B
07/15/2024 $72.95 $72.37   (-0.8%) $73.35 $72.22 1.53 M $22.72 B
07/12/2024 $72.49 $72.93   (0.61%) $73.15 $72.05 2.54 M $22.90 B
07/11/2024 $70.34 $72.02   (2.39%) $72.05 $70.07 2.13 M $22.61 B
07/10/2024 $68.31 $69.81   (2.2%) $69.83 $68.25 1.84 M $21.92 B
07/09/2024 $69.70 $68.07   (-2.34%) $70.12 $67.65 2.42 M $21.37 B
07/08/2024 $69.90 $70.03   (0.19%) $70.70 $69.74 1.36 M $21.99 B
07/05/2024 $69.80 $69.61   (-0.27%) $70.25 $69.44 787,654 $21.86 B
07/03/2024 $68.70 $69.93   (1.79%) $70.26 $68.63 839,961 $21.96 B
07/02/2024 $70.10 $68.71   (-1.98%) $70.30 $68.44 1.72 M $21.57 B
07/01/2024 $70.35 $70.29   (-0.09%) $71.45 $69.75 1.38 M $22.07 B
06/28/2024 $69.98 $70.37   (0.56%) $71.59 $69.55 3.20 M $22.10 B
06/27/2024 $69.30 $69.48   (0.26%) $69.73 $68.90 1.13 M $21.82 B
06/26/2024 $69.29 $69.33   (0.06%) $69.50 $68.83 1.03 M $21.77 B
06/25/2024 $70.13 $69.39   (-1.06%) $70.29 $68.79 1.24 M $21.79 B
06/24/2024 $69.28 $70.19   (1.31%) $70.36 $69.06 1.78 M $22.04 B
06/21/2024 $68.64 $69.24   (0.87%) $69.58 $68.36 1.90 M $21.74 B
06/20/2024 $68.37 $68.90   (0.78%) $69.14 $68.13 3.56 M $21.63 B
06/18/2024 $69.21 $68.87   (-0.49%) $69.67 $68.75 782,051 $21.63 B
06/17/2024 $68.79 $69.30   (0.74%) $69.58 $68.69 1.04 M $21.76 B
06/14/2024 $68.85 $68.90   (0.07%) $69.35 $68.26 1.18 M $21.63 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.