QuantumScape Corporation (QS) Charts

$4.62

$0.29 (6.7%)
Last update: 04:00 PM EST
Day's range
$4.39
Day's range
$4.7

5 DAY PERFORMANCE

+11.86%

1 MONTH PERFORMANCE

+13.79%

3 MONTH PERFORMANCE

+8.96%

6 MONTH PERFORMANCE

-7.41%

YEAR-TO-DATE PERFORMANCE

-10.98%

1 YEAR PERFORMANCE

-17.65%

QuantumScape Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $4.42 $4.62 (4.52%) $4.70 $4.39 19.97 M $2.53 B
06/10/2025 $4.40 $4.33 (-1.59%) $4.41 $4.22 8.94 M $2.37 B
06/09/2025 $4.25 $4.35 (2.35%) $4.53 $4.22 18.66 M $2.38 B
06/06/2025 $4.03 $4.13 (2.48%) $4.18 $4.01 8.18 M $2.26 B
06/05/2025 $4.23 $3.98 (-5.91%) $4.24 $3.94 10.58 M $2.18 B
06/04/2025 $4.11 $4.25 (3.41%) $4.29 $4.00 10.90 M $2.33 B
06/03/2025 $3.94 $4.09 (3.81%) $4.15 $3.90 11.24 M $2.24 B
06/02/2025 $3.98 $3.93 (-1.26%) $3.98 $3.88 8.10 M $2.15 B
05/30/2025 $4.01 $4.00 (-0.25%) $4.08 $3.94 9.34 M $2.19 B
05/29/2025 $4.34 $4.06 (-6.45%) $4.37 $4.05 14.73 M $2.22 B
05/28/2025 $3.99 $4.32 (8.27%) $4.33 $3.99 18.36 M $2.37 B
05/27/2025 $4.04 $3.99 (-1.24%) $4.05 $3.94 9.88 M $2.19 B
05/23/2025 $3.88 $3.97 (2.32%) $4.01 $3.87 9.19 M $2.18 B
05/22/2025 $3.88 $3.97 (2.32%) $4.00 $3.80 11.28 M $2.18 B
05/21/2025 $3.95 $3.91 (-1.01%) $4.05 $3.88 12.95 M $2.14 B
05/20/2025 $3.97 $3.99 (0.5%) $4.10 $3.87 12.62 M $2.19 B
05/19/2025 $4.53 $3.97 (-12.36%) $4.58 $3.90 39.82 M $2.18 B
05/16/2025 $4.26 $4.73 (11.03%) $4.85 $4.22 33.52 M $2.59 B
05/15/2025 $4.27 $4.26 (-0.23%) $4.30 $4.14 11.62 M $2.33 B
05/14/2025 $4.33 $4.32 (-0.23%) $4.40 $4.30 10.84 M $2.37 B
05/13/2025 $4.30 $4.31 (0.23%) $4.39 $4.28 9.74 M $2.36 B
05/12/2025 $4.28 $4.28 (0%) $4.33 $4.17 10.58 M $2.35 B
05/09/2025 $4.00 $4.06 (1.5%) $4.13 $3.99 11.21 M $2.22 B
05/08/2025 $3.94 $3.99 (1.27%) $4.01 $3.89 10.37 M $2.19 B
05/07/2025 $3.90 $3.87 (-0.77%) $3.96 $3.83 5.91 M $2.12 B
05/06/2025 $3.84 $3.89 (1.3%) $3.91 $3.77 8.15 M $2.13 B
05/05/2025 $3.95 $3.87 (-2.03%) $3.98 $3.86 9.29 M $2.12 B
05/02/2025 $3.95 $3.99 (1.01%) $4.12 $3.94 10.83 M $2.19 B
05/01/2025 $3.96 $3.92 (-1.01%) $4.00 $3.89 6.74 M $2.15 B
04/30/2025 $3.82 $3.91 (2.36%) $3.95 $3.75 8.88 M $2.14 B
04/29/2025 $3.95 $3.95 (0%) $4.00 $3.91 7.26 M $2.16 B
04/28/2025 $3.99 $3.96 (-0.75%) $4.06 $3.90 10.04 M $2.17 B
04/25/2025 $3.92 $3.94 (0.51%) $3.99 $3.85 7.45 M $2.16 B
04/24/2025 $3.98 $3.96 (-0.5%) $4.11 $3.79 13.47 M $2.17 B
04/23/2025 $4.11 $3.98 (-3.16%) $4.25 $3.93 13.14 M $2.18 B
04/22/2025 $3.87 $3.87 (0%) $3.94 $3.80 7.83 M $2.12 B
04/21/2025 $3.75 $3.80 (1.33%) $3.84 $3.65 6.21 M $2.08 B
04/17/2025 $3.70 $3.79 (2.43%) $3.82 $3.65 5.73 M $1.93 B
04/16/2025 $3.69 $3.69 (0%) $3.79 $3.60 5.82 M $1.87 B
04/15/2025 $3.78 $3.79 (0.26%) $3.82 $3.72 6.23 M $1.93 B
04/14/2025 $3.87 $3.81 (-1.55%) $3.95 $3.74 8.06 M $1.94 B
04/11/2025 $3.81 $3.77 (-1.05%) $3.83 $3.62 8.21 M $1.92 B
04/10/2025 $3.73 $3.77 (1.07%) $3.82 $3.59 10.45 M $1.92 B
04/09/2025 $3.46 $4.05 (17.05%) $4.12 $3.45 18.59 M $2.06 B
04/08/2025 $3.89 $3.47 (-10.8%) $3.90 $3.40 12.12 M $1.76 B
04/07/2025 $3.53 $3.72 (5.38%) $4.07 $3.48 11.45 M $1.89 B
04/04/2025 $3.90 $3.83 (-1.79%) $3.96 $3.53 13.59 M $1.95 B
04/03/2025 $3.89 $3.99 (2.57%) $4.09 $3.88 11.38 M $2.03 B
04/02/2025 $4.00 $4.10 (2.5%) $4.21 $3.92 10.10 M $2.08 B
04/01/2025 $4.18 $4.08 (-2.39%) $4.26 $4.03 9.70 M $2.07 B
03/31/2025 $4.15 $4.16 (0.24%) $4.23 $4.03 11.33 M $2.11 B
03/28/2025 $4.49 $4.33 (-3.56%) $4.50 $4.27 7.16 M $2.20 B
03/27/2025 $4.55 $4.52 (-0.66%) $4.68 $4.48 8.18 M $2.30 B
03/26/2025 $4.70 $4.57 (-2.77%) $4.70 $4.52 6.77 M $2.32 B
03/25/2025 $4.68 $4.70 (0.43%) $4.75 $4.60 6.84 M $2.39 B
03/24/2025 $4.62 $4.66 (0.87%) $4.72 $4.58 9.34 M $2.37 B
03/21/2025 $4.39 $4.54 (3.42%) $4.56 $4.38 8.27 M $2.31 B
03/20/2025 $4.43 $4.45 (0.45%) $4.53 $4.40 5.45 M $2.26 B
03/19/2025 $4.40 $4.49 (2.05%) $4.55 $4.40 6.92 M $2.28 B
03/18/2025 $4.42 $4.37 (-1.13%) $4.44 $4.36 6.32 M $2.22 B
03/17/2025 $4.42 $4.46 (0.9%) $4.52 $4.38 8.93 M $2.27 B
03/14/2025 $4.25 $4.36 (2.59%) $4.38 $4.22 8.19 M $2.22 B
03/13/2025 $4.26 $4.15 (-2.58%) $4.35 $4.14 8.15 M $2.11 B
03/12/2025 $4.27 $4.32 (1.17%) $4.39 $4.21 9.01 M $2.20 B
03/11/2025 $4.31 $4.24 (-1.62%) $4.37 $4.17 11.14 M $2.15 B