5 DAY PERFORMANCE
-3.93%
1 MONTH PERFORMANCE
-15.62%
3 MONTH PERFORMANCE
-20.74%
6 MONTH PERFORMANCE
-5.96%
YEAR-TO-DATE PERFORMANCE
-14.56%
1 YEAR PERFORMANCE
+24.95%
Direxion Daily Magnificent 7 Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $48.12 | $48.14 (0.04%) | $48.75 | $47.57 | 53.36 K | $103.42 M |
| 02/26/2026 | $50.81 | $49.50 (-2.58%) | $50.91 | $48.92 | 91.13 K | $106.34 M |
| 02/25/2026 | $50.09 | $51.21 (2.24%) | $51.21 | $50.09 | 50.86 K | $110.01 M |
| 02/24/2026 | $48.44 | $49.61 (2.42%) | $49.76 | $47.99 | 57.11 K | $106.58 M |
| 02/23/2026 | $49.97 | $48.59 (-2.76%) | $49.97 | $48.15 | 56.14 K | $104.38 M |
| 02/20/2026 | $48.05 | $50.09 (4.25%) | $50.35 | $48.00 | 161.46 K | $110.04 M |
| 02/19/2026 | $48.31 | $48.49 (0.37%) | $49.10 | $48.05 | 22.27 K | $109.80 M |
| 02/18/2026 | $48.18 | $48.74 (1.16%) | $49.28 | $48.14 | 61.74 K | $110.37 M |
| 02/17/2026 | $47.34 | $47.96 (1.31%) | $48.38 | $46.32 | 108.97 K | $108.60 M |
| 02/13/2026 | $48.62 | $47.78 (-1.73%) | $48.75 | $47.50 | 80.04 K | $109.97 M |
| 02/12/2026 | $51.54 | $48.82 (-5.28%) | $51.54 | $48.72 | 74.74 K | $112.37 M |
| 02/11/2026 | $52.50 | $51.22 (-2.44%) | $52.80 | $50.90 | 59.95 K | $115.13 M |
| 02/10/2026 | $52.47 | $51.82 (-1.24%) | $52.61 | $51.80 | 25.95 K | $116.48 M |
| 02/09/2026 | $50.95 | $52.21 (2.47%) | $52.83 | $50.55 | 58.61 K | $110.78 M |
| 02/06/2026 | $49.94 | $51.13 (2.38%) | $51.61 | $49.45 | 59.50 K | $109.78 M |
| 02/05/2026 | $50.75 | $50.78 (0.06%) | $51.62 | $49.40 | 105.43 K | $109.02 M |
| 02/04/2026 | $54.56 | $52.68 (-3.45%) | $54.68 | $51.98 | 67.92 K | $113.10 M |
| 02/03/2026 | $56.74 | $54.49 (-3.97%) | $56.74 | $53.63 | 53.10 K | $113.69 M |
| 02/02/2026 | $55.38 | $56.27 (1.61%) | $56.87 | $55.31 | 75.71 K | $117.40 M |
| 01/30/2026 | $56.33 | $56.43 (0.18%) | $57.21 | $56.00 | 69.65 K | $114.01 M |
| 01/29/2026 | $57.70 | $56.79 (-1.58%) | $57.70 | $54.35 | 177.31 K | $114.74 M |
| 01/28/2026 | $57.49 | $57.06 (-0.75%) | $57.64 | $56.53 | 82.90 K | $115.28 M |
| 01/27/2026 | $56.60 | $57.03 (0.76%) | $57.31 | $56.34 | 210.90 K | $114.33 M |
| 01/26/2026 | $55.43 | $55.88 (0.81%) | $56.44 | $55.38 | 56.60 K | $112.02 M |
| 01/23/2026 | $54.41 | $55.26 (1.56%) | $55.87 | $54.31 | 45.43 K | $113.77 M |
| 01/22/2026 | $53.48 | $54.13 (1.22%) | $54.33 | $52.93 | 62.29 K | $111.45 M |
| 01/21/2026 | $51.19 | $52.07 (1.72%) | $53.04 | $50.65 | 83.27 K | $107.21 M |
| 01/20/2026 | $52.22 | $51.11 (-2.13%) | $52.42 | $50.68 | 89.49 K | $107.44 M |
| 01/16/2026 | $54.95 | $54.35 (-1.09%) | $55.22 | $54.22 | 36.59 K | $113.84 M |
| 01/15/2026 | $55.41 | $54.58 (-1.5%) | $55.41 | $54.39 | 52.90 K | $114.32 M |
| 01/14/2026 | $55.33 | $54.33 (-1.81%) | $55.33 | $53.89 | 192.14 K | $113.21 M |
| 01/13/2026 | $56.60 | $56.25 (-0.62%) | $57.03 | $55.64 | 34.00 K | $117.21 M |
| 01/12/2026 | $56.00 | $56.73 (1.3%) | $57.24 | $56.00 | 62.30 K | $114.92 M |
| 01/09/2026 | $55.78 | $56.74 (1.72%) | $57.00 | $55.44 | 40.74 K | $113.95 M |
| 01/08/2026 | $55.98 | $56.11 (0.23%) | $56.11 | $55.06 | 35.45 K | $112.58 M |
| 01/07/2026 | $55.77 | $56.13 (0.65%) | $57.10 | $55.74 | 156.54 K | $114.09 M |
| 01/06/2026 | $55.94 | $55.76 (-0.32%) | $55.98 | $55.13 | 67.90 K | $113.33 M |
| 01/05/2026 | $55.92 | $56.03 (0.2%) | $56.70 | $55.68 | 35.67 K | $113.83 M |
| 01/02/2026 | $57.03 | $55.22 (-3.17%) | $57.88 | $54.64 | 53.01 K | $125.40 M |
| 12/31/2025 | $57.07 | $56.32 (-1.31%) | $57.10 | $56.24 | 31.07 K | $129.95 M |
| 12/30/2025 | $56.86 | $56.97 (0.19%) | $57.45 | $56.85 | 29.75 K | $131.45 M |
| 12/29/2025 | $57.03 | $57.06 (0.05%) | $57.31 | $56.75 | 56.62 K | $131.66 M |
| 12/26/2025 | $58.53 | $57.96 (-0.97%) | $58.75 | $57.94 | 38.00 K | $133.73 M |
| 12/24/2025 | $58.24 | $58.48 (0.41%) | $58.48 | $57.79 | 25.20 K | $134.93 M |
| 12/23/2025 | $57.20 | $58.20 (1.75%) | $58.31 | $57.15 | 36.00 K | $134.29 M |
| 12/22/2025 | $57.55 | $57.20 (-0.61%) | $57.59 | $56.71 | 75.73 K | $131.98 M |
| 12/19/2025 | $56.44 | $56.68 (0.43%) | $56.68 | $55.81 | 74.64 K | $130.78 M |
| 12/18/2025 | $55.20 | $55.72 (0.94%) | $56.51 | $54.54 | 94.48 K | $128.57 M |
| 12/17/2025 | $56.05 | $53.65 (-4.28%) | $56.06 | $53.63 | 99.94 K | $123.79 M |
| 12/16/2025 | $54.83 | $56.06 (2.24%) | $56.30 | $54.55 | 131.18 K | $129.35 M |
| 12/15/2025 | $56.32 | $55.42 (-1.6%) | $56.32 | $54.82 | 66.63 K | $127.87 M |
| 12/12/2025 | $56.00 | $55.25 (-1.34%) | $56.42 | $54.14 | 80.77 K | $127.48 M |
| 12/11/2025 | $56.01 | $56.05 (0.07%) | $56.21 | $55.11 | 81.00 K | $129.33 M |
| 12/10/2025 | $56.52 | $56.89 (0.65%) | $57.23 | $55.80 | 76.24 K | $116.66 M |
| 12/09/2025 | $61.55 | $62.07 (0.84%) | $62.50 | $61.28 | 29.32 K | $127.28 M |
| 12/08/2025 | $62.56 | $61.94 (-0.99%) | $62.77 | $61.34 | 54.20 K | $127.01 M |
| 12/05/2025 | $62.89 | $62.81 (-0.13%) | $63.24 | $62.42 | 39.45 K | $127.25 M |
| 12/04/2025 | $63.09 | $62.47 (-0.98%) | $63.09 | $61.52 | 46.55 K | $117.80 M |
| 12/03/2025 | $61.48 | $61.81 (0.54%) | $62.35 | $61.16 | 44.80 K | $116.56 M |
| 12/02/2025 | $61.78 | $61.94 (0.26%) | $62.58 | $61.22 | 34.67 K | $116.80 M |
| 12/01/2025 | $60.48 | $61.49 (1.67%) | $61.49 | $60.20 | 43.73 K | $115.95 M |
| 11/28/2025 | $61.11 | $61.45 (0.56%) | $61.45 | $60.58 | 46.60 K | $115.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
