5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.80%
Quantum Leap Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 18.18 K | $237.96 M |
| 10/29/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 2.81 K | $237.96 M |
| 10/28/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 3.65 K | $237.96 M |
| 10/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $238.20 M |
| 10/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $238.20 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6.27 K | $238.20 M |
| 10/22/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 6.30 K | $238.20 M |
| 10/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 403.47 K | $237.96 M |
| 10/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 403.50 K | $237.96 M |
| 10/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $237.73 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 8 | $237.73 M |
| 10/15/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 4.10 K | $237.73 M |
| 10/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.24 K | $237.96 M |
| 10/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 214 | $238.91 M |
| 10/12/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.06 | 111.70 K | $238.20 M |
| 10/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $237.73 M |
| 10/08/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.05 | 2.60 K | $237.73 M |
| 10/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 120 | $237.73 M |
| 10/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $237.73 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 112 | $237.73 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 75.21 K | $237.73 M |
| 10/01/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 101.10 K | $237.73 M |
| 09/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $237.49 M |
| 09/29/2026 | $10.01 | $10.04 (0.3%) | $10.06 | $10.01 | 76.81 K | $237.49 M |
| 09/28/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 5.21 K | $237.73 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 112 | $236.55 M |
| 09/24/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 1.20 K | $237.49 M |
| 09/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $237.73 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 118 | $236.31 M |
| 09/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 130 | $236.78 M |
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 216 | $237.73 M |
| 09/17/2026 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 1.82 K | $237.25 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 103 | $236.55 M |
| 09/15/2026 | $9.99 | $10.04 (0.5%) | $10.04 | $9.99 | 700 | $237.49 M |
| 09/14/2026 | $9.99 | $10.02 (0.3%) | $10.03 | $9.99 | 4.90 K | $237.02 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 431 | $237.73 M |
| 09/10/2026 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 923 | $237.25 M |
| 09/09/2026 | $9.99 | $10.02 (0.3%) | $10.02 | $9.99 | 735 | $237.02 M |
| 09/08/2026 | $9.99 | $10.00 (0.1%) | $10.02 | $9.99 | 800 | $236.55 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 121 | $235.84 M |
| 09/03/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 700 | $236.55 M |
| 09/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 13.10 K | $236.78 M |
| 09/01/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 3.52 K | $237.25 M |
| 08/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 983 | $236.78 M |
| 08/28/2026 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 1.00 K | $236.78 M |
| 08/27/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 13.60 K | $236.78 M |
| 08/26/2026 | $10.10 | $10.03 (-0.69%) | $10.10 | $10.00 | 10.91 K | $237.25 M |
| 08/25/2026 | $9.97 | $10.02 (0.5%) | $10.02 | $9.97 | 8.53 K | $237.02 M |
| 08/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 145 | $235.84 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $236.55 M |
| 08/20/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.98 | 67.60 K | $236.55 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 281.54 K | $236.31 M |
| 08/18/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 267.01 K | $236.31 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 51.30 K | $236.55 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7.30 K | $236.55 M |
| 08/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 35 | $236.78 M |
| 08/12/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 509 | $236.78 M |
| 08/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 74 | $236.78 M |
| 08/10/2026 | $10.09 | $10.01 (-0.79%) | $10.09 | $10.01 | 600 | $236.78 M |
| 08/07/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 103.45 K | $236.55 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 201.65 K | $236.55 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 86.20 K | $236.55 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.98 | 1.50 K | $236.55 M |
| 08/03/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 1.30 K | $236.31 M |
| 07/31/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 255.53 K | $236.31 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 246 | $236.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
