5 DAY PERFORMANCE
-5.40%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
-1.80%
6 MONTH PERFORMANCE
+10.63%
YEAR-TO-DATE PERFORMANCE
-2.29%
1 YEAR PERFORMANCE
+22.68%
ProShares Ultra QQQ 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $66.69 | $68.79 (3.15%) | $69.17 | $66.39 | 11.02 M | $10.80 B |
| 02/05/2026 | $66.72 | $66.04 (-1.02%) | $67.77 | $65.51 | 12.35 M | $10.36 B |
| 02/04/2026 | $70.11 | $67.98 (-3.04%) | $70.13 | $66.79 | 10.80 M | $10.67 B |
| 02/03/2026 | $73.19 | $70.46 (-3.73%) | $73.29 | $69.17 | 4.97 M | $11.06 B |
| 02/02/2026 | $70.99 | $72.73 (2.45%) | $73.23 | $70.98 | 4.55 M | $11.42 B |
| 01/30/2026 | $72.59 | $71.71 (-1.21%) | $73.20 | $71.14 | 6.85 M | $10.58 B |
| 01/29/2026 | $74.29 | $73.52 (-1.04%) | $74.52 | $70.91 | 6.63 M | $10.85 B |
| 01/28/2026 | $74.97 | $74.36 (-0.81%) | $75.22 | $74.10 | 4.42 M | $10.99 B |
| 01/27/2026 | $73.44 | $73.96 (0.71%) | $74.17 | $73.07 | 3.34 M | $10.57 B |
| 01/26/2026 | $72.13 | $72.66 (0.73%) | $73.14 | $71.90 | 3.78 M | $10.41 B |
| 01/23/2026 | $71.32 | $72.05 (1.02%) | $72.65 | $71.08 | 4.77 M | $10.56 B |
| 01/22/2026 | $71.97 | $71.61 (-0.5%) | $71.98 | $70.93 | 4.28 M | $10.52 B |
| 01/21/2026 | $69.04 | $70.54 (2.17%) | $71.52 | $68.69 | 9.10 M | $10.40 B |
| 01/20/2026 | $69.31 | $68.73 (-0.84%) | $70.35 | $68.51 | 7.40 M | $10.22 B |
| 01/16/2026 | $72.80 | $71.75 (-1.44%) | $72.92 | $71.26 | 4.07 M | $10.54 B |
| 01/15/2026 | $73.12 | $71.94 (-1.61%) | $73.22 | $71.73 | 4.03 M | $10.59 B |
| 01/14/2026 | $72.08 | $71.49 (-0.82%) | $72.36 | $70.30 | 5.37 M | $10.55 B |
| 01/13/2026 | $73.26 | $73.01 (-0.34%) | $73.78 | $72.44 | 4.80 M | $10.77 B |
| 01/12/2026 | $72.13 | $73.27 (1.58%) | $73.64 | $72.12 | 3.88 M | $10.67 B |
| 01/09/2026 | $71.93 | $73.14 (1.68%) | $73.43 | $71.40 | 4.09 M | $10.50 B |
| 01/08/2026 | $72.37 | $71.75 (-0.86%) | $72.43 | $71.14 | 4.34 M | $10.36 B |
| 01/07/2026 | $72.35 | $72.59 (0.33%) | $73.49 | $72.25 | 4.13 M | $10.68 B |
| 01/06/2026 | $71.49 | $72.46 (1.36%) | $72.59 | $71.34 | 4.80 M | $10.70 B |
| 01/05/2026 | $71.51 | $71.20 (-0.43%) | $71.86 | $70.94 | 5.10 M | $10.44 B |
| 01/02/2026 | $71.71 | $70.10 (-2.25%) | $72.32 | $69.44 | 7.36 M | $10.39 B |
| 12/31/2025 | $71.65 | $70.41 (-1.73%) | $71.71 | $70.35 | 3.96 M | $10.49 B |
| 12/30/2025 | $71.71 | $71.61 (-0.14%) | $72.25 | $71.57 | 2.47 M | $10.68 B |
| 12/29/2025 | $71.78 | $71.96 (0.25%) | $72.40 | $71.47 | 4.59 M | $10.76 B |
| 12/26/2025 | $72.85 | $72.68 (-0.23%) | $73.05 | $72.50 | 2.71 M | $10.76 B |
| 12/24/2025 | $72.26 | $72.73 (0.65%) | $72.80 | $72.21 | 2.53 M | $10.75 B |
| 12/23/2025 | $71.43 | $72.36 (1.3%) | $72.40 | $71.34 | 4.16 M | $10.70 B |
| 12/22/2025 | $72.19 | $71.67 (-0.72%) | $72.24 | $71.34 | 4.34 M | $10.60 B |
| 12/19/2025 | $69.86 | $71.05 (1.7%) | $71.13 | $69.84 | 5.73 M | $10.50 B |
| 12/18/2025 | $69.38 | $69.24 (-0.2%) | $70.08 | $68.75 | 5.48 M | $10.27 B |
| 12/17/2025 | $70.18 | $67.28 (-4.13%) | $70.30 | $67.26 | 9.93 M | $10.02 B |
| 12/16/2025 | $69.10 | $69.90 (1.16%) | $70.30 | $68.80 | 6.38 M | $10.33 B |
| 12/15/2025 | $71.45 | $69.63 (-2.55%) | $71.45 | $69.36 | 5.73 M | $10.29 B |
| 12/12/2025 | $72.35 | $70.34 (-2.78%) | $72.67 | $69.83 | 8.02 M | $10.34 B |
| 12/11/2025 | $72.78 | $73.18 (0.55%) | $73.22 | $71.34 | 5.51 M | $10.65 B |
| 12/10/2025 | $72.79 | $73.66 (1.2%) | $74.04 | $72.12 | 4.13 M | $10.37 B |
| 12/09/2025 | $72.60 | $73.10 (0.69%) | $73.27 | $72.29 | 2.78 M | $10.29 B |
| 12/08/2025 | $73.59 | $72.89 (-0.95%) | $73.98 | $72.31 | 2.88 M | $10.25 B |
| 12/05/2025 | $72.95 | $73.22 (0.37%) | $74.01 | $72.79 | 3.70 M | $10.20 B |
| 12/04/2025 | $73.11 | $72.62 (-0.67%) | $73.14 | $71.88 | 3.36 M | $9.84 B |
| 12/03/2025 | $71.89 | $72.79 (1.25%) | $72.96 | $71.52 | 3.31 M | $9.82 B |
| 12/02/2025 | $71.86 | $72.47 (0.85%) | $72.85 | $71.44 | 4.06 M | $9.77 B |
| 12/01/2025 | $70.55 | $71.35 (1.13%) | $71.88 | $70.27 | 3.90 M | $9.65 B |
| 11/28/2025 | $71.11 | $71.81 (0.98%) | $71.83 | $70.97 | 4.20 M | $9.54 B |
| 11/26/2025 | $70.35 | $70.74 (0.55%) | $71.16 | $69.85 | 5.54 M | $9.35 B |
| 11/25/2025 | $68.29 | $69.51 (1.79%) | $69.82 | $66.89 | 6.99 M | $8.42 B |
| 11/24/2025 | $66.47 | $68.73 (3.4%) | $69.02 | $66.46 | 6.32 M | $7.65 B |
| 11/21/2025 | $64.76 | $65.36 (0.93%) | $66.86 | $63.30 | 10.25 M | $7.28 B |
| 11/20/2025 | $70.27 | $64.41 (-8.34%) | $70.79 | $64.21 | 7.79 M | $7.17 B |
| 11/19/2025 | $67.00 | $67.60 (0.9%) | $69.02 | $66.44 | 6.36 M | $7.53 B |
| 11/18/2025 | $67.57 | $66.83 (-1.1%) | $68.19 | $65.72 | 9.27 M | $7.19 B |
| 11/17/2025 | $69.11 | $68.50 (-0.88%) | $70.53 | $67.65 | 8.38 M | $7.37 B |
| 11/14/2025 | $67.58 | $69.69 (3.12%) | $70.74 | $67.04 | 9.98 M | $7.50 B |
| 11/13/2025 | $71.77 | $69.63 (-2.98%) | $71.89 | $69.11 | 8.55 M | $7.49 B |
| 11/12/2025 | $73.51 | $72.61 (-1.22%) | $73.51 | $71.85 | 5.29 M | $7.81 B |
| 11/11/2025 | $72.52 | $72.74 (0.3%) | $73.01 | $71.79 | 4.37 M | $7.51 B |
| 11/10/2025 | $72.14 | $73.13 (1.37%) | $73.38 | $71.68 | 6.67 M | $7.55 B |
| 11/07/2025 | $69.74 | $70.06 (0.46%) | $70.10 | $67.50 | 9.75 M | $7.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
