5 DAY PERFORMANCE
-6.23%
1 MONTH PERFORMANCE
-14.22%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
-0.06%
YEAR-TO-DATE PERFORMANCE
+17.24%
1 YEAR PERFORMANCE
+10.45%
ProShares Ultra QQQ 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $84.23 | $82.59 (-1.95%) | $84.61 | $80.82 | 8.04 M | $10.06 B |
| 10/29/2026 | $89.07 | $88.74 (-0.37%) | $89.45 | $87.83 | 4.50 M | $10.81 B |
| 10/28/2026 | $90.99 | $91.39 (0.44%) | $91.48 | $90.04 | 4.32 M | $11.14 B |
| 10/27/2026 | $88.78 | $90.29 (1.7%) | $90.68 | $88.40 | 3.02 M | $11.00 B |
| 10/26/2026 | $86.80 | $88.03 (1.42%) | $88.80 | $86.46 | 4.64 M | $10.73 B |
| 10/23/2026 | $85.61 | $86.15 (0.63%) | $87.35 | $85.39 | 4.01 M | $10.49 B |
| 10/22/2026 | $88.53 | $86.26 (-2.56%) | $88.99 | $85.59 | 6.21 M | $10.50 B |
| 10/21/2026 | $90.75 | $91.46 (0.78%) | $92.15 | $90.14 | 4.92 M | $11.13 B |
| 10/20/2026 | $88.99 | $89.54 (0.62%) | $90.85 | $87.80 | 3.23 M | $10.91 B |
| 10/19/2026 | $90.11 | $89.79 (-0.36%) | $91.33 | $89.35 | 6.40 M | $10.94 B |
| 10/16/2026 | $91.66 | $87.72 (-4.3%) | $91.78 | $87.05 | 6.72 M | $10.68 B |
| 10/15/2026 | $89.96 | $92.36 (2.67%) | $92.69 | $89.16 | 5.25 M | $11.24 B |
| 10/14/2026 | $94.95 | $92.55 (-2.53%) | $95.60 | $91.95 | 5.14 M | $11.26 B |
| 10/13/2026 | $95.31 | $96.44 (1.19%) | $96.57 | $95.20 | 2.91 M | $11.74 B |
| 10/12/2026 | $98.02 | $97.08 (-0.96%) | $98.05 | $96.76 | 2.29 M | $11.82 B |
| 10/09/2026 | $98.78 | $98.42 (-0.36%) | $98.86 | $97.70 | 2.67 M | $11.95 B |
| 10/08/2026 | $99.23 | $97.54 (-1.7%) | $100.08 | $96.39 | 4.95 M | $11.86 B |
| 10/07/2026 | $99.19 | $100.23 (1.05%) | $100.37 | $98.65 | 3.13 M | $12.19 B |
| 10/06/2026 | $100.98 | $100.77 (-0.21%) | $101.62 | $100.65 | 3.96 M | $12.26 B |
| 10/05/2026 | $98.08 | $99.84 (1.79%) | $100.06 | $98.02 | 3.12 M | $12.16 B |
| 10/02/2026 | $98.62 | $98.13 (-0.5%) | $99.44 | $97.64 | 4.39 M | $11.92 B |
| 10/01/2026 | $96.41 | $96.24 (-0.18%) | $96.91 | $94.75 | 5.23 M | $11.70 B |
| 09/30/2026 | $95.78 | $95.65 (-0.14%) | $97.04 | $95.61 | 3.68 M | $11.64 B |
| 09/29/2026 | $95.81 | $95.22 (-0.62%) | $95.90 | $94.55 | 2.92 M | $11.59 B |
| 09/28/2026 | $95.88 | $94.87 (-1.05%) | $96.12 | $93.60 | 3.88 M | $11.56 B |
| 09/25/2026 | $96.52 | $96.95 (0.45%) | $97.32 | $95.70 | 3.23 M | $11.77 B |
| 09/24/2026 | $94.60 | $96.10 (1.59%) | $96.50 | $94.45 | 3.63 M | $11.68 B |
| 09/23/2026 | $97.68 | $96.16 (-1.56%) | $97.71 | $95.38 | 3.84 M | $11.70 B |
| 09/22/2026 | $96.13 | $97.82 (1.76%) | $98.05 | $96.13 | 3.68 M | $11.90 B |
| 09/21/2026 | $92.86 | $96.27 (3.67%) | $96.73 | $92.85 | 4.42 M | $11.72 B |
| 09/18/2026 | $90.41 | $91.00 (0.65%) | $91.12 | $89.48 | 3.45 M | $11.06 B |
| 09/17/2026 | $89.77 | $89.94 (0.19%) | $90.23 | $89.09 | 2.84 M | $10.94 B |
| 09/16/2026 | $87.78 | $86.96 (-0.93%) | $88.73 | $85.81 | 3.95 M | $10.59 B |
| 09/15/2026 | $87.98 | $86.96 (-1.16%) | $88.17 | $86.71 | 2.67 M | $10.59 B |
| 09/14/2026 | $86.64 | $88.10 (1.69%) | $89.03 | $86.48 | 3.90 M | $10.74 B |
| 09/11/2026 | $89.75 | $89.55 (-0.22%) | $90.22 | $89.24 | 3.36 M | $10.89 B |
| 09/10/2026 | $87.71 | $88.02 (0.35%) | $88.88 | $87.59 | 6.29 M | $10.71 B |
| 09/09/2026 | $89.98 | $89.98 (0%) | $90.83 | $89.41 | 2.64 M | $10.95 B |
| 09/08/2026 | $91.14 | $90.53 (-0.67%) | $91.39 | $89.81 | 3.99 M | $11.02 B |
| 09/04/2026 | $90.78 | $90.68 (-0.11%) | $91.40 | $90.07 | 3.16 M | $11.02 B |
| 09/03/2026 | $88.70 | $90.38 (1.89%) | $90.70 | $88.41 | 4.71 M | $10.99 B |
| 09/02/2026 | $87.78 | $88.31 (0.6%) | $88.44 | $87.29 | 2.41 M | $10.75 B |
| 09/01/2026 | $87.86 | $87.92 (0.07%) | $89.09 | $87.20 | 5.05 M | $10.71 B |
| 08/31/2026 | $89.83 | $90.24 (0.46%) | $90.43 | $89.33 | 2.85 M | $10.99 B |
| 08/28/2026 | $91.02 | $90.17 (-0.93%) | $92.14 | $89.84 | 3.70 M | $10.96 B |
| 08/27/2026 | $90.39 | $91.38 (1.1%) | $91.45 | $89.77 | 3.73 M | $11.11 B |
| 08/26/2026 | $88.24 | $88.93 (0.78%) | $89.38 | $88.12 | 3.28 M | $10.83 B |
| 08/25/2026 | $88.96 | $88.80 (-0.18%) | $89.63 | $88.01 | 2.93 M | $10.81 B |
| 08/24/2026 | $88.57 | $87.72 (-0.96%) | $88.61 | $86.84 | 3.89 M | $10.69 B |
| 08/21/2026 | $90.00 | $89.53 (-0.52%) | $90.10 | $88.49 | 2.57 M | $10.89 B |
| 08/20/2026 | $89.26 | $88.95 (-0.35%) | $89.95 | $88.36 | 3.86 M | $10.82 B |
| 08/19/2026 | $91.37 | $90.25 (-1.23%) | $91.64 | $89.40 | 2.97 M | $10.98 B |
| 08/18/2026 | $91.34 | $90.65 (-0.76%) | $91.81 | $90.24 | 3.87 M | $11.04 B |
| 08/17/2026 | $94.63 | $93.84 (-0.83%) | $95.04 | $93.68 | 2.85 M | $11.43 B |
| 08/14/2026 | $94.76 | $94.15 (-0.64%) | $95.00 | $93.45 | 2.80 M | $11.43 B |
| 08/13/2026 | $92.68 | $94.43 (1.89%) | $94.94 | $92.42 | 4.06 M | $11.47 B |
| 08/12/2026 | $93.15 | $92.32 (-0.89%) | $93.23 | $92.14 | 3.46 M | $11.23 B |
| 08/11/2026 | $92.25 | $90.98 (-1.38%) | $92.26 | $90.36 | 2.80 M | $11.08 B |
| 08/10/2026 | $92.03 | $91.63 (-0.43%) | $92.62 | $91.51 | 3.54 M | $11.16 B |
| 08/07/2026 | $91.50 | $92.21 (0.78%) | $92.36 | $90.57 | 4.86 M | $11.20 B |
| 08/06/2026 | $89.14 | $90.13 (1.11%) | $91.31 | $88.59 | 4.44 M | $10.96 B |
| 08/05/2026 | $93.11 | $90.80 (-2.48%) | $93.69 | $90.72 | 4.81 M | $11.05 B |
| 08/04/2026 | $88.63 | $92.46 (4.32%) | $92.95 | $88.47 | 5.54 M | $11.25 B |
| 08/03/2026 | $83.78 | $86.62 (3.39%) | $86.99 | $83.18 | 4.18 M | $10.56 B |
| 07/31/2026 | $84.69 | $83.67 (-1.2%) | $85.59 | $81.79 | 7.40 M | $10.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
