5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+3.58%
WisdomTree U.S. High Yield Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $46.54 | $46.62 (0.17%) | $46.66 | $46.54 | 81.60 K | $204.75 M |
| 01/08/2026 | $46.50 | $46.56 (0.13%) | $46.56 | $46.50 | 14.12 K | $204.49 M |
| 01/07/2026 | $46.61 | $46.55 (-0.13%) | $46.62 | $46.54 | 15.00 K | $204.44 M |
| 01/06/2026 | $46.57 | $46.57 (0%) | $46.62 | $46.55 | 12.50 K | $204.53 M |
| 01/05/2026 | $46.48 | $46.55 (0.15%) | $46.61 | $46.47 | 26.43 K | $204.38 M |
| 01/02/2026 | $46.40 | $46.46 (0.13%) | $46.48 | $46.40 | 11.63 K | $204.28 M |
| 12/31/2025 | $46.48 | $46.44 (-0.09%) | $46.49 | $46.44 | 16.10 K | $204.56 M |
| 12/30/2025 | $46.48 | $46.48 (0%) | $46.53 | $46.48 | 31.20 K | $204.74 M |
| 12/29/2025 | $46.45 | $46.50 (0.11%) | $46.52 | $46.42 | 10.80 K | $204.82 M |
| 12/26/2025 | $46.47 | $46.46 (-0.02%) | $46.48 | $46.43 | 9.00 K | $204.65 M |
| 12/24/2025 | $46.62 | $46.71 (0.19%) | $46.71 | $46.62 | 32.08 K | $205.75 M |
| 12/23/2025 | $46.55 | $46.50 (-0.11%) | $46.62 | $46.41 | 33.23 K | $204.82 M |
| 12/22/2025 | $46.59 | $46.49 (-0.21%) | $46.61 | $46.37 | 39.12 K | $204.78 M |
| 12/19/2025 | $46.58 | $46.58 (0%) | $46.63 | $46.57 | 66.00 K | $205.18 M |
| 12/18/2025 | $46.62 | $46.62 (0%) | $46.62 | $46.57 | 13.90 K | $205.35 M |
| 12/17/2025 | $46.51 | $46.51 (0%) | $46.51 | $46.45 | 10.50 K | $204.87 M |
| 12/16/2025 | $46.47 | $46.54 (0.15%) | $46.56 | $46.46 | 12.61 K | $205.00 M |
| 12/15/2025 | $46.55 | $46.52 (-0.06%) | $46.55 | $46.47 | 8.42 K | $204.91 M |
| 12/12/2025 | $46.50 | $46.46 (-0.09%) | $46.51 | $46.43 | 6.60 K | $204.65 M |
| 12/11/2025 | $46.56 | $46.54 (-0.04%) | $46.58 | $46.53 | 7.10 K | $205.00 M |
| 12/10/2025 | $46.40 | $46.57 (0.37%) | $46.61 | $46.40 | 14.54 K | $205.19 M |
| 12/09/2025 | $46.44 | $46.42 (-0.04%) | $46.48 | $46.39 | 9.61 K | $204.53 M |
| 12/08/2025 | $46.58 | $46.50 (-0.17%) | $46.58 | $46.45 | 10.90 K | $204.88 M |
| 12/05/2025 | $46.58 | $46.61 (0.06%) | $46.62 | $46.56 | 10.63 K | $204.82 M |
| 12/04/2025 | $46.54 | $46.60 (0.13%) | $46.60 | $46.49 | 14.72 K | $204.55 M |
| 12/03/2025 | $46.52 | $46.59 (0.15%) | $46.64 | $46.52 | 11.53 K | $204.51 M |
| 12/02/2025 | $46.45 | $46.52 (0.15%) | $46.53 | $46.45 | 16.70 K | $204.20 M |
| 12/01/2025 | $46.40 | $46.45 (0.11%) | $46.47 | $46.39 | 12.43 K | $203.89 M |
| 11/28/2025 | $46.54 | $46.54 (0%) | $46.57 | $46.52 | 7.93 K | $204.29 M |
| 11/26/2025 | $46.43 | $46.54 (0.24%) | $46.54 | $46.40 | 17.75 K | $204.29 M |
| 11/25/2025 | $46.28 | $46.44 (0.35%) | $46.44 | $46.26 | 11.70 K | $203.85 M |
| 11/24/2025 | $46.24 | $46.28 (0.09%) | $46.29 | $46.21 | 14.24 K | $203.15 M |
| 11/21/2025 | $46.32 | $46.41 (0.19%) | $46.43 | $46.30 | 21.80 K | $203.72 M |
| 11/20/2025 | $46.39 | $46.25 (-0.3%) | $46.43 | $46.23 | 5.84 K | $203.01 M |
| 11/19/2025 | $46.33 | $46.28 (-0.11%) | $46.36 | $46.26 | 13.32 K | $203.15 M |
| 11/18/2025 | $46.22 | $46.27 (0.11%) | $46.32 | $46.22 | 9.70 K | $203.10 M |
| 11/17/2025 | $46.27 | $46.25 (-0.04%) | $46.34 | $46.23 | 13.32 K | $203.01 M |
| 11/14/2025 | $46.20 | $46.31 (0.24%) | $46.38 | $46.19 | 20.52 K | $203.28 M |
| 11/13/2025 | $46.36 | $46.28 (-0.17%) | $46.36 | $46.22 | 13.40 K | $203.15 M |
| 11/12/2025 | $46.52 | $46.46 (-0.13%) | $46.53 | $46.42 | 7.00 K | $203.94 M |
| 11/11/2025 | $46.45 | $46.55 (0.22%) | $46.56 | $46.45 | 6.30 K | $204.33 M |
| 11/10/2025 | $46.40 | $46.46 (0.13%) | $46.47 | $46.25 | 11.20 K | $203.94 M |
| 11/07/2025 | $46.28 | $46.34 (0.13%) | $46.35 | $46.25 | 11.53 K | $203.37 M |
| 11/06/2025 | $46.28 | $46.30 (0.04%) | $46.31 | $46.25 | 9.70 K | $203.23 M |
| 11/05/2025 | $46.22 | $46.26 (0.09%) | $46.28 | $46.22 | 6.41 K | $203.06 M |
| 11/04/2025 | $46.10 | $46.22 (0.26%) | $46.26 | $46.10 | 27.50 K | $202.88 M |
| 11/03/2025 | $46.33 | $46.25 (-0.17%) | $46.33 | $46.23 | 8.61 K | $203.01 M |
| 10/31/2025 | $46.41 | $46.35 (-0.13%) | $46.43 | $46.33 | 8.94 K | $203.45 M |
| 10/30/2025 | $46.32 | $46.38 (0.13%) | $46.46 | $46.32 | 11.44 K | $203.59 M |
| 10/29/2025 | $46.60 | $46.44 (-0.34%) | $46.64 | $46.43 | 12.83 K | $203.85 M |
| 10/28/2025 | $46.62 | $46.63 (0.02%) | $46.64 | $46.59 | 7.41 K | $204.68 M |
| 10/27/2025 | $46.80 | $46.89 (0.19%) | $46.91 | $46.80 | 5.52 K | $205.82 M |
| 10/24/2025 | $46.73 | $46.69 (-0.09%) | $46.84 | $46.67 | 31.10 K | $204.95 M |
| 10/23/2025 | $46.56 | $46.65 (0.19%) | $46.67 | $46.56 | 10.14 K | $204.77 M |
| 10/22/2025 | $46.59 | $46.63 (0.09%) | $46.67 | $46.57 | 15.13 K | $204.68 M |
| 10/21/2025 | $46.64 | $46.64 (0%) | $46.68 | $46.57 | 15.30 K | $204.73 M |
| 10/20/2025 | $46.51 | $46.63 (0.26%) | $46.67 | $46.51 | 7.00 K | $204.68 M |
| 10/17/2025 | $46.37 | $46.52 (0.32%) | $46.56 | $46.37 | 13.70 K | $204.53 M |
| 10/16/2025 | $46.58 | $46.48 (-0.21%) | $46.60 | $46.44 | 9.22 K | $204.36 M |
| 10/15/2025 | $46.56 | $46.59 (0.06%) | $46.61 | $46.48 | 16.30 K | $204.84 M |
| 10/14/2025 | $46.24 | $46.44 (0.43%) | $46.48 | $46.23 | 6.20 K | $204.18 M |
| 10/13/2025 | $46.26 | $46.36 (0.22%) | $46.39 | $46.25 | 8.12 K | $203.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.