5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
-4.03%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
+5.64%
YEAR-TO-DATE PERFORMANCE
-2.59%
1 YEAR PERFORMANCE
+13.66%
WisdomTree U.S. Quality Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $56.12 | $57.14 (1.82%) | $57.25 | $56.03 | 563.45 K | $1.75 B |
| 02/05/2026 | $56.02 | $55.70 (-0.57%) | $56.45 | $55.43 | 447.50 K | $1.71 B |
| 02/04/2026 | $57.91 | $56.79 (-1.93%) | $57.91 | $56.16 | 1.20 M | $1.74 B |
| 02/03/2026 | $59.30 | $57.93 (-2.31%) | $59.30 | $57.35 | 653.20 K | $1.78 B |
| 02/02/2026 | $58.76 | $59.13 (0.63%) | $59.47 | $58.76 | 204.50 K | $1.81 B |
| 01/30/2026 | $59.36 | $58.99 (-0.62%) | $59.63 | $58.80 | 171.90 K | $1.81 B |
| 01/29/2026 | $60.06 | $59.69 (-0.62%) | $60.06 | $58.41 | 168.73 K | $1.83 B |
| 01/28/2026 | $60.15 | $59.88 (-0.45%) | $60.20 | $59.65 | 390.61 K | $1.84 B |
| 01/27/2026 | $59.76 | $59.89 (0.22%) | $60.04 | $59.59 | 263.30 K | $1.84 B |
| 01/26/2026 | $59.05 | $59.38 (0.56%) | $59.60 | $59.05 | 148.32 K | $1.82 B |
| 01/23/2026 | $58.83 | $59.01 (0.31%) | $59.29 | $58.63 | 141.85 K | $1.81 B |
| 01/22/2026 | $58.86 | $58.76 (-0.17%) | $58.86 | $58.45 | 566.94 K | $1.80 B |
| 01/21/2026 | $57.63 | $58.18 (0.95%) | $58.57 | $57.43 | 159.94 K | $1.78 B |
| 01/20/2026 | $57.88 | $57.47 (-0.71%) | $58.22 | $57.42 | 638.20 K | $1.76 B |
| 01/16/2026 | $59.26 | $58.97 (-0.49%) | $59.29 | $58.81 | 396.50 K | $1.81 B |
| 01/15/2026 | $59.32 | $58.89 (-0.72%) | $59.34 | $58.78 | 427.03 K | $1.81 B |
| 01/14/2026 | $59.10 | $58.66 (-0.74%) | $59.11 | $58.23 | 114.20 K | $1.80 B |
| 01/13/2026 | $59.71 | $59.45 (-0.44%) | $59.76 | $59.16 | 526.90 K | $1.82 B |
| 01/12/2026 | $59.05 | $59.62 (0.97%) | $59.83 | $59.05 | 495.70 K | $1.83 B |
| 01/09/2026 | $59.09 | $59.45 (0.61%) | $59.57 | $58.91 | 225.10 K | $1.82 B |
| 01/08/2026 | $59.53 | $58.93 (-1.01%) | $59.53 | $58.70 | 107.66 K | $1.81 B |
| 01/07/2026 | $59.48 | $59.55 (0.12%) | $59.96 | $59.48 | 1.74 M | $1.83 B |
| 01/06/2026 | $59.13 | $59.45 (0.54%) | $59.48 | $58.93 | 838.01 K | $1.82 B |
| 01/05/2026 | $59.22 | $59.03 (-0.32%) | $59.39 | $58.92 | 1.25 M | $1.81 B |
| 01/02/2026 | $59.21 | $58.74 (-0.79%) | $59.50 | $58.39 | 588.53 K | $1.80 B |
| 12/31/2025 | $59.18 | $58.67 (-0.86%) | $59.18 | $58.65 | 124.60 K | $1.80 B |
| 12/30/2025 | $59.17 | $59.15 (-0.03%) | $59.35 | $59.12 | 119.00 K | $1.81 B |
| 12/29/2025 | $59.12 | $59.24 (0.2%) | $59.34 | $59.01 | 106.50 K | $1.82 B |
| 12/26/2025 | $59.66 | $59.53 (-0.22%) | $59.69 | $59.48 | 79.30 K | $1.83 B |
| 12/24/2025 | $59.33 | $59.51 (0.3%) | $59.55 | $59.28 | 313.80 K | $1.82 B |
| 12/23/2025 | $58.89 | $59.41 (0.88%) | $59.41 | $58.86 | 177.41 K | $1.82 B |
| 12/22/2025 | $59.06 | $59.01 (-0.08%) | $59.06 | $58.79 | 243.63 K | $1.81 B |
| 12/19/2025 | $58.01 | $58.55 (0.93%) | $58.60 | $58.01 | 332.04 K | $1.80 B |
| 12/18/2025 | $57.58 | $57.60 (0.03%) | $57.96 | $57.43 | 729.40 K | $1.77 B |
| 12/17/2025 | $57.92 | $56.64 (-2.21%) | $57.92 | $56.64 | 158.90 K | $1.74 B |
| 12/16/2025 | $57.57 | $57.90 (0.57%) | $58.08 | $57.45 | 205.20 K | $1.78 B |
| 12/15/2025 | $58.50 | $57.75 (-1.28%) | $58.50 | $57.69 | 156.00 K | $1.77 B |
| 12/12/2025 | $59.00 | $58.07 (-1.58%) | $59.03 | $57.74 | 145.50 K | $1.78 B |
| 12/11/2025 | $58.94 | $59.19 (0.42%) | $59.24 | $58.34 | 148.92 K | $1.82 B |
| 12/10/2025 | $59.25 | $59.44 (0.32%) | $59.55 | $58.91 | 100.60 K | $1.82 B |
| 12/09/2025 | $59.19 | $59.27 (0.14%) | $59.38 | $59.12 | 175.39 K | $1.82 B |
| 12/08/2025 | $59.65 | $59.37 (-0.47%) | $59.70 | $59.14 | 176.83 K | $1.82 B |
| 12/05/2025 | $59.41 | $59.51 (0.17%) | $59.77 | $59.38 | 305.61 K | $1.82 B |
| 12/04/2025 | $59.49 | $59.28 (-0.35%) | $59.49 | $58.95 | 119.32 K | $1.82 B |
| 12/03/2025 | $58.95 | $59.16 (0.36%) | $59.27 | $58.80 | 96.40 K | $1.81 B |
| 12/02/2025 | $59.15 | $59.14 (-0.02%) | $59.49 | $58.96 | 126.20 K | $1.81 B |
| 12/01/2025 | $58.69 | $58.90 (0.36%) | $59.16 | $58.58 | 191.20 K | $1.81 B |
| 11/28/2025 | $59.00 | $59.17 (0.29%) | $59.17 | $58.92 | 49.24 K | $1.81 B |
| 11/26/2025 | $58.82 | $58.85 (0.05%) | $59.04 | $58.60 | 128.94 K | $1.80 B |
| 11/25/2025 | $58.03 | $58.56 (0.91%) | $58.66 | $57.48 | 217.40 K | $1.80 B |
| 11/24/2025 | $57.08 | $58.08 (1.75%) | $58.17 | $57.08 | 407.62 K | $1.78 B |
| 11/21/2025 | $56.37 | $56.59 (0.39%) | $57.22 | $55.74 | 666.00 K | $1.74 B |
| 11/20/2025 | $58.56 | $56.17 (-4.08%) | $58.77 | $56.07 | 295.13 K | $1.72 B |
| 11/19/2025 | $56.91 | $57.30 (0.69%) | $57.81 | $56.85 | 114.35 K | $1.76 B |
| 11/18/2025 | $57.08 | $56.80 (-0.49%) | $57.34 | $56.37 | 113.30 K | $1.74 B |
| 11/17/2025 | $57.83 | $57.51 (-0.55%) | $58.40 | $57.17 | 174.25 K | $1.76 B |
| 11/14/2025 | $57.19 | $58.06 (1.52%) | $58.50 | $56.96 | 128.53 K | $1.78 B |
| 11/13/2025 | $58.89 | $58.07 (-1.39%) | $58.93 | $57.83 | 791.41 K | $1.78 B |
| 11/12/2025 | $59.86 | $59.36 (-0.84%) | $59.86 | $59.06 | 120.40 K | $1.82 B |
| 11/11/2025 | $59.34 | $59.47 (0.22%) | $59.58 | $59.11 | 385.23 K | $1.82 B |
| 11/10/2025 | $59.23 | $59.68 (0.76%) | $59.77 | $59.10 | 105.40 K | $1.83 B |
| 11/07/2025 | $58.11 | $58.30 (0.33%) | $58.30 | $57.17 | 115.30 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
