Qiagen N.V. (QGEN) Charts

$39.57

north_east
$1 (2.59%)
Day's range
$38.8
Day's range
$39.59

5 DAY PERFORMANCE

-0.75%

1 MONTH PERFORMANCE

-18.58%

3 MONTH PERFORMANCE

-10.07%

6 MONTH PERFORMANCE

-17.65%

YEAR-TO-DATE PERFORMANCE

-13.60%

1 YEAR PERFORMANCE

-11.63%

Qiagen N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $39.21 $39.57 (0.92%) $39.59 $38.80 1.26 M $8.80 B
02/20/2025 $39.20 $38.57 (-1.61%) $39.43 $38.49 1.12 M $8.57 B
02/19/2025 $39.36 $39.22 (-0.36%) $39.42 $39.02 1.30 M $8.72 B
02/18/2025 $39.96 $40.01 (0.13%) $40.21 $39.76 867,000 $8.89 B
02/14/2025 $40.09 $39.87 (-0.55%) $40.18 $39.69 1.36 M $8.86 B
02/13/2025 $40.03 $40.06 (0.07%) $40.61 $39.72 1.76 M $8.91 B
02/12/2025 $39.98 $40.14 (0.4%) $40.40 $39.40 2.66 M $8.92 B
02/11/2025 $40.00 $39.28 (-1.8%) $40.06 $39.27 1.04 M $8.73 B
02/10/2025 $39.86 $40.08 (0.55%) $40.47 $39.63 1.71 M $8.91 B
02/07/2025 $41.38 $41.34 (-0.1%) $41.48 $40.85 1.31 M $9.19 B
02/06/2025 $42.11 $42.44 (0.78%) $42.80 $41.80 2.85 M $9.44 B
02/05/2025 $43.93 $43.80 (-0.3%) $44.03 $43.35 1.53 M $9.74 B
02/04/2025 $43.69 $43.36 (-0.76%) $43.96 $43.03 1.23 M $9.64 B
02/03/2025 $43.97 $43.84 (-0.3%) $44.20 $43.65 1.23 M $9.75 B
01/31/2025 $44.56 $44.64 (0.18%) $45.05 $44.41 813,900 $9.92 B
01/30/2025 $44.04 $44.51 (1.07%) $44.90 $43.88 1.02 M $9.90 B
01/29/2025 $44.86 $43.77 (-2.43%) $44.86 $43.55 1.04 M $9.73 B
01/28/2025 $47.30 $46.43 (-1.84%) $47.44 $46.40 1.28 M $10.32 B
01/27/2025 $47.48 $46.78 (-1.47%) $47.57 $46.56 1.54 M $10.40 B
01/24/2025 $46.87 $46.93 (0.13%) $47.28 $46.70 1.56 M $10.14 B
01/23/2025 $48.62 $47.14 (-3.04%) $48.71 $46.74 3.19 M $10.19 B
01/22/2025 $49.01 $48.60 (-0.84%) $49.30 $48.56 1.73 M $10.50 B
01/21/2025 $48.73 $48.86 (0.27%) $48.97 $48.56 1.23 M $10.56 B
01/17/2025 $47.39 $47.31 (-0.17%) $47.68 $47.08 1.18 M $10.23 B
01/16/2025 $46.91 $47.21 (0.64%) $47.55 $46.61 1.07 M $10.20 B
01/15/2025 $47.52 $46.56 (-2.02%) $47.58 $46.39 1.31 M $10.06 B
01/14/2025 $47.17 $46.87 (-0.64%) $47.17 $46.55 797,400 $10.13 B
01/13/2025 $46.34 $47.31 (2.09%) $47.42 $46.17 1.51 M $10.23 B
01/10/2025 $46.56 $45.96 (-1.29%) $46.56 $45.86 991,000 $9.93 B
01/08/2025 $46.29 $46.55 (0.56%) $46.72 $45.90 630,500 $10.06 B
01/07/2025 $46.47 $46.22 (-0.54%) $47.04 $46.19 463,600 $9.99 B
01/06/2025 $45.84 $46.06 (0.48%) $46.23 $45.60 850,200 $9.96 B
01/03/2025 $45.89 $46.25 (0.78%) $46.50 $45.79 491,700 $10.00 B
01/02/2025 $46.10 $45.79 (-0.67%) $46.19 $45.63 646,700 $9.90 B
12/31/2024 $46.03 $45.80 (-0.5%) $46.38 $45.76 588,900 $9.90 B
12/30/2024 $45.94 $45.99 (0.11%) $46.40 $45.57 684,000 $9.94 B
12/27/2024 $45.99 $46.28 (0.63%) $46.52 $45.98 432,522 $10.00 B
12/26/2024 $46.13 $46.30 (0.37%) $46.50 $45.86 313,635 $10.01 B
12/24/2024 $46.14 $46.35 (0.46%) $46.38 $45.95 168,572 $10.02 B
12/23/2024 $46.49 $46.10 (-0.84%) $46.49 $45.79 470,484 $9.96 B
12/20/2024 $45.09 $45.95 (1.91%) $46.23 $45.03 1.74 M $9.93 B
12/19/2024 $45.79 $45.59 (-0.44%) $45.93 $45.45 1.10 M $9.85 B
12/18/2024 $46.43 $45.31 (-2.41%) $46.70 $45.27 785,934 $9.79 B
12/17/2024 $46.95 $46.64 (-0.66%) $47.40 $46.56 694,367 $10.08 B
12/16/2024 $46.68 $46.68 (0%) $47.13 $46.60 784,068 $10.09 B
12/13/2024 $47.58 $46.70 (-1.85%) $47.59 $46.60 2.07 M $10.09 B
12/12/2024 $47.42 $47.27 (-0.32%) $47.55 $47.20 596,833 $10.22 B
12/11/2024 $47.48 $47.48 (0%) $47.50 $47.03 714,409 $10.26 B
12/10/2024 $47.47 $47.39 (-0.17%) $47.99 $46.76 1.21 M $10.24 B
12/09/2024 $44.73 $45.59 (1.92%) $45.67 $44.63 650,572 $9.85 B
12/06/2024 $44.78 $44.66 (-0.27%) $44.97 $44.53 323,267 $9.65 B
12/05/2024 $45.22 $44.67 (-1.22%) $45.22 $44.65 745,203 $9.66 B
12/04/2024 $44.68 $45.02 (0.76%) $45.20 $44.47 604,160 $9.73 B
12/03/2024 $45.24 $44.53 (-1.57%) $45.24 $44.52 875,391 $9.62 B
12/02/2024 $44.72 $44.90 (0.4%) $45.21 $44.55 742,479 $9.70 B
11/29/2024 $44.60 $44.67 (0.16%) $44.92 $44.60 453,582 $9.66 B
11/27/2024 $44.90 $45.00 (0.22%) $45.31 $44.85 604,746 $9.73 B
11/26/2024 $44.86 $44.48 (-0.85%) $44.89 $44.30 697,896 $9.61 B
11/25/2024 $44.47 $44.49 (0.04%) $44.77 $44.31 775,182 $9.62 B
11/22/2024 $43.98 $44.00 (0.05%) $44.13 $43.77 661,045 $9.51 B