5 DAY PERFORMANCE
+6.17%
1 MONTH PERFORMANCE
+24.27%
3 MONTH PERFORMANCE
+33.79%
YEAR-TO-DATE PERFORMANCE
+36.79%
Qnity Electronics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $109.04 | $111.69 (2.43%) | $113.88 | $108.07 | 2.74 M | $23.39 B |
| 02/12/2026 | $115.47 | $108.54 (-6%) | $117.69 | $107.57 | 2.67 M | $22.74 B |
| 02/11/2026 | $110.62 | $114.51 (3.52%) | $114.88 | $109.06 | 3.00 M | $23.99 B |
| 02/10/2026 | $108.26 | $109.30 (0.96%) | $112.41 | $107.35 | 4.26 M | $22.89 B |
| 02/09/2026 | $98.51 | $105.20 (6.79%) | $106.29 | $97.63 | 2.78 M | $22.04 B |
| 02/06/2026 | $94.99 | $98.22 (3.4%) | $99.79 | $94.00 | 1.74 M | $20.57 B |
| 02/05/2026 | $94.57 | $92.77 (-1.9%) | $97.00 | $92.67 | 1.52 M | $19.43 B |
| 02/04/2026 | $100.05 | $95.51 (-4.54%) | $100.92 | $92.85 | 2.48 M | $20.01 B |
| 02/03/2026 | $100.30 | $99.88 (-0.42%) | $102.44 | $97.51 | 2.41 M | $20.92 B |
| 02/02/2026 | $96.23 | $100.67 (4.61%) | $100.83 | $95.90 | 2.00 M | $21.09 B |
| 01/30/2026 | $98.89 | $96.18 (-2.74%) | $99.89 | $96.01 | 2.55 M | $20.15 B |
| 01/29/2026 | $102.68 | $99.91 (-2.7%) | $103.00 | $96.42 | 1.57 M | $20.93 B |
| 01/28/2026 | $100.94 | $102.43 (1.48%) | $103.10 | $99.25 | 2.38 M | $21.46 B |
| 01/27/2026 | $97.79 | $99.45 (1.7%) | $100.61 | $97.79 | 1.29 M | $20.83 B |
| 01/26/2026 | $96.32 | $96.74 (0.44%) | $99.33 | $95.24 | 1.81 M | $20.26 B |
| 01/23/2026 | $97.50 | $96.11 (-1.43%) | $98.00 | $94.96 | 2.29 M | $20.13 B |
| 01/22/2026 | $106.00 | $98.76 (-6.83%) | $107.84 | $97.90 | 3.65 M | $20.69 B |
| 01/21/2026 | $96.62 | $102.70 (6.29%) | $103.87 | $95.34 | 4.16 M | $21.51 B |
| 01/20/2026 | $93.97 | $95.13 (1.23%) | $97.63 | $93.12 | 1.72 M | $19.93 B |
| 01/16/2026 | $94.17 | $97.25 (3.27%) | $100.13 | $93.96 | 4.16 M | $20.37 B |
| 01/15/2026 | $93.64 | $93.12 (-0.56%) | $97.84 | $92.89 | 4.53 M | $19.51 B |
| 01/14/2026 | $88.45 | $89.88 (1.62%) | $89.94 | $85.67 | 1.27 M | $18.83 B |
| 01/13/2026 | $91.09 | $89.67 (-1.56%) | $92.04 | $88.93 | 2.74 M | $18.78 B |
| 01/12/2026 | $89.95 | $90.91 (1.07%) | $92.95 | $89.34 | 2.87 M | $19.04 B |
| 01/09/2026 | $90.17 | $90.31 (0.16%) | $91.89 | $88.84 | 2.14 M | $18.92 B |
| 01/08/2026 | $89.91 | $89.50 (-0.46%) | $90.74 | $88.33 | 2.34 M | $18.75 B |
| 01/07/2026 | $92.00 | $90.25 (-1.9%) | $92.94 | $89.34 | 1.66 M | $18.90 B |
| 01/06/2026 | $85.21 | $91.14 (6.96%) | $91.91 | $85.00 | 2.10 M | $19.09 B |
| 01/05/2026 | $85.00 | $85.11 (0.13%) | $86.87 | $84.98 | 1.27 M | $17.83 B |
| 01/02/2026 | $81.69 | $84.98 (4.03%) | $86.32 | $81.61 | 1.22 M | $17.80 B |
| 12/31/2025 | $84.09 | $81.65 (-2.9%) | $84.09 | $81.56 | 1.10 M | $17.10 B |
| 12/30/2025 | $84.11 | $84.01 (-0.12%) | $85.00 | $83.48 | 1.14 M | $17.60 B |
| 12/29/2025 | $84.00 | $83.59 (-0.49%) | $84.38 | $83.00 | 1.12 M | $17.51 B |
| 12/26/2025 | $83.63 | $84.21 (0.69%) | $84.43 | $83.47 | 851.20 K | $17.64 B |
| 12/24/2025 | $83.37 | $83.37 (0%) | $83.64 | $82.71 | 637.05 K | $17.46 B |
| 12/23/2025 | $81.54 | $83.17 (2%) | $83.26 | $81.13 | 1.24 M | $17.42 B |
| 12/22/2025 | $80.96 | $81.89 (1.15%) | $82.73 | $80.55 | 1.72 M | $17.15 B |
| 12/19/2025 | $79.37 | $79.70 (0.42%) | $80.00 | $77.18 | 6.55 M | $16.69 B |
| 12/18/2025 | $78.32 | $79.03 (0.91%) | $80.69 | $77.76 | 2.57 M | $16.55 B |
| 12/17/2025 | $78.93 | $76.26 (-3.38%) | $78.98 | $75.67 | 2.02 M | $15.97 B |
| 12/16/2025 | $76.50 | $78.50 (2.61%) | $79.13 | $76.14 | 2.97 M | $16.44 B |
| 12/15/2025 | $79.65 | $76.63 (-3.79%) | $80.72 | $75.66 | 2.34 M | $16.05 B |
| 12/12/2025 | $84.38 | $78.94 (-6.45%) | $84.59 | $78.35 | 2.78 M | $16.54 B |
| 12/11/2025 | $85.76 | $84.80 (-1.12%) | $86.24 | $83.51 | 2.56 M | $17.76 B |
| 12/10/2025 | $83.79 | $86.20 (2.88%) | $87.95 | $82.73 | 2.40 M | $18.06 B |
| 12/09/2025 | $84.00 | $85.09 (1.3%) | $85.23 | $83.72 | 1.41 M | $17.82 B |
| 12/08/2025 | $81.95 | $84.30 (2.87%) | $84.69 | $81.82 | 1.65 M | $17.66 B |
| 12/05/2025 | $83.41 | $82.04 (-1.64%) | $83.85 | $81.82 | 1.98 M | $17.18 B |
| 12/04/2025 | $80.00 | $83.46 (4.32%) | $83.57 | $79.81 | 1.83 M | $17.48 B |
| 12/03/2025 | $79.97 | $80.28 (0.39%) | $81.05 | $78.90 | 1.24 M | $16.82 B |
| 12/02/2025 | $78.17 | $79.75 (2.02%) | $80.49 | $77.97 | 2.18 M | $16.70 B |
| 12/01/2025 | $79.00 | $77.60 (-1.77%) | $81.09 | $77.42 | 1.62 M | $16.25 B |
| 11/28/2025 | $79.28 | $81.09 (2.28%) | $81.25 | $79.28 | 947.31 K | $16.99 B |
| 11/26/2025 | $77.95 | $79.23 (1.64%) | $80.74 | $77.00 | 2.24 M | $16.60 B |
| 11/25/2025 | $73.00 | $78.01 (6.86%) | $79.06 | $72.94 | 3.03 M | $16.34 B |
| 11/24/2025 | $76.34 | $73.54 (-3.67%) | $76.74 | $72.81 | 5.00 M | $15.40 B |
| 11/21/2025 | $74.97 | $75.80 (1.11%) | $77.94 | $73.22 | 2.74 M | $15.88 B |
| 11/20/2025 | $82.01 | $74.90 (-8.67%) | $83.50 | $74.50 | 3.07 M | $15.69 B |
| 11/19/2025 | $79.13 | $79.62 (0.62%) | $80.31 | $75.72 | 3.33 M | $16.68 B |
| 11/18/2025 | $79.50 | $78.98 (-0.65%) | $82.03 | $78.01 | 3.12 M | $16.54 B |
| 11/17/2025 | $81.63 | $81.46 (-0.21%) | $84.10 | $79.20 | 2.50 M | $17.06 B |
| 11/14/2025 | $84.15 | $83.48 (-0.8%) | $87.05 | $81.62 | 2.47 M | $17.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
