5 DAY PERFORMANCE
-0.32%
1 MONTH PERFORMANCE
+4.19%
3 MONTH PERFORMANCE
+17.87%
6 MONTH PERFORMANCE
+19.04%
YEAR-TO-DATE PERFORMANCE
+29.23%
1 YEAR PERFORMANCE
+37.67%
TCW ETF Trust - TCW Transform Systems ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $94.00 | $93.59 (-0.44%) | $94.59 | $93.59 | 26.03 K | $589.03 M |
| 08/13/2025 | $96.45 | $94.28 (-2.25%) | $96.48 | $93.37 | 65.70 K | $593.37 M |
| 08/12/2025 | $94.05 | $95.84 (1.9%) | $95.94 | $94.05 | 63.92 K | $603.19 M |
| 08/11/2025 | $94.08 | $93.77 (-0.33%) | $94.37 | $93.55 | 36.50 K | $590.16 M |
| 08/08/2025 | $94.40 | $94.08 (-0.34%) | $94.74 | $93.74 | 57.63 K | $604.84 M |
| 08/07/2025 | $94.23 | $94.06 (-0.18%) | $94.51 | $93.34 | 25.82 K | $603.05 M |
| 08/06/2025 | $93.85 | $94.08 (0.25%) | $94.45 | $93.08 | 47.83 K | $603.18 M |
| 08/05/2025 | $94.66 | $93.85 (-0.86%) | $94.81 | $93.33 | 42.80 K | $601.60 M |
| 08/04/2025 | $93.86 | $94.52 (0.7%) | $94.62 | $93.39 | 60.60 K | $605.36 M |
| 08/01/2025 | $92.74 | $92.98 (0.26%) | $93.44 | $90.77 | 35.72 K | $507.67 M |
| 07/31/2025 | $95.40 | $94.46 (-0.99%) | $95.95 | $94.26 | 57.90 K | $524.57 M |
| 07/30/2025 | $94.78 | $94.63 (-0.16%) | $95.18 | $94.00 | 43.90 K | $525.51 M |
| 07/29/2025 | $94.75 | $94.50 (-0.26%) | $95.42 | $94.04 | 54.71 K | $515.59 M |
| 07/28/2025 | $94.14 | $94.04 (-0.11%) | $94.19 | $93.47 | 34.82 K | $512.49 M |
| 07/25/2025 | $93.31 | $93.96 (0.7%) | $94.18 | $93.31 | 72.50 K | $516.08 M |
| 07/24/2025 | $93.50 | $93.28 (-0.24%) | $95.23 | $93.20 | 51.70 K | $512.35 M |
| 07/23/2025 | $92.14 | $93.54 (1.52%) | $93.63 | $91.86 | 42.27 K | $513.78 M |
| 07/22/2025 | $90.59 | $90.40 (-0.21%) | $90.59 | $88.80 | 51.80 K | $496.53 M |
| 07/21/2025 | $91.88 | $91.05 (-0.9%) | $92.17 | $90.91 | 95.60 K | $504.86 M |
| 07/18/2025 | $91.64 | $91.83 (0.21%) | $92.67 | $91.53 | 70.25 K | $520.49 M |
| 07/17/2025 | $90.27 | $90.57 (0.33%) | $90.79 | $90.10 | 95.13 K | $0 |
| 07/16/2025 | $89.95 | $89.56 (-0.43%) | $89.95 | $88.50 | 21.32 K | $0 |
| 07/15/2025 | $90.55 | $89.77 (-0.86%) | $90.55 | $89.66 | 35.92 K | $0 |
| 07/14/2025 | $88.97 | $90.01 (1.17%) | $90.15 | $88.97 | 19.54 K | $0 |
| 07/11/2025 | $88.59 | $89.52 (1.05%) | $89.71 | $88.59 | 27.30 K | $0 |
| 07/10/2025 | $90.05 | $88.89 (-1.29%) | $90.05 | $87.75 | 36.50 K | $0 |
| 07/09/2025 | $89.21 | $89.73 (0.58%) | $89.88 | $88.84 | 45.30 K | $0 |
| 07/08/2025 | $89.43 | $88.50 (-1.04%) | $89.43 | $87.79 | 33.40 K | $0 |
| 07/07/2025 | $89.11 | $89.16 (0.06%) | $89.49 | $88.51 | 46.90 K | $0 |
| 07/03/2025 | $88.15 | $89.06 (1.03%) | $89.17 | $88.15 | 15.14 K | $0 |
| 07/02/2025 | $87.76 | $87.58 (-0.21%) | $88.13 | $87.44 | 39.23 K | $0 |
| 07/01/2025 | $89.79 | $87.56 (-2.48%) | $89.79 | $87.21 | 82.30 K | $0 |
| 06/30/2025 | $90.46 | $90.17 (-0.32%) | $90.46 | $89.45 | 20.41 K | $0 |
| 06/27/2025 | $89.19 | $89.31 (0.13%) | $90.12 | $88.71 | 31.00 K | $0 |
| 06/26/2025 | $87.80 | $88.56 (0.87%) | $88.56 | $87.43 | 28.65 K | $0 |
| 06/25/2025 | $87.23 | $87.10 (-0.15%) | $87.62 | $86.97 | 28.30 K | $0 |
| 06/24/2025 | $86.87 | $87.25 (0.44%) | $87.34 | $86.35 | 102.60 K | $0 |
| 06/23/2025 | $84.54 | $85.99 (1.72%) | $85.99 | $84.10 | 91.80 K | $0 |
| 06/20/2025 | $84.80 | $85.14 (0.4%) | $85.59 | $84.80 | 18.10 K | $0 |
| 06/18/2025 | $84.79 | $84.89 (0.12%) | $85.40 | $84.61 | 23.90 K | $0 |
| 06/17/2025 | $84.82 | $84.51 (-0.37%) | $85.14 | $84.42 | 50.10 K | $0 |
| 06/16/2025 | $84.81 | $85.02 (0.25%) | $85.42 | $84.81 | 28.00 K | $0 |
| 06/13/2025 | $83.63 | $83.59 (-0.05%) | $84.16 | $83.30 | 13.50 K | $0 |
| 06/12/2025 | $83.29 | $84.48 (1.43%) | $84.56 | $83.29 | 18.30 K | $0 |
| 06/11/2025 | $82.67 | $83.86 (1.44%) | $83.94 | $82.67 | 11.80 K | $0 |
| 06/10/2025 | $83.84 | $82.78 (-1.26%) | $84.12 | $82.43 | 21.50 K | $0 |
| 06/09/2025 | $84.39 | $84.06 (-0.39%) | $84.58 | $84.04 | 22.10 K | $0 |
| 06/06/2025 | $84.92 | $84.81 (-0.13%) | $85.04 | $84.41 | 20.10 K | $0 |
| 06/05/2025 | $84.97 | $84.30 (-0.79%) | $84.97 | $84.18 | 18.80 K | $0 |
| 06/04/2025 | $84.78 | $84.71 (-0.08%) | $85.11 | $84.45 | 96.30 K | $0 |
| 06/03/2025 | $83.84 | $84.51 (0.8%) | $84.78 | $83.75 | 36.70 K | $0 |
| 06/02/2025 | $82.70 | $83.43 (0.88%) | $83.43 | $81.91 | 20.30 K | $0 |
| 05/30/2025 | $82.18 | $82.13 (-0.06%) | $82.31 | $81.58 | 21.40 K | $0 |
| 05/29/2025 | $82.34 | $82.21 (-0.16%) | $82.49 | $81.68 | 12.60 K | $0 |
| 05/28/2025 | $82.59 | $82.26 (-0.4%) | $82.67 | $82.12 | 16.50 K | $0 |
| 05/27/2025 | $81.31 | $82.37 (1.3%) | $82.45 | $81.21 | 15.20 K | $0 |
| 05/23/2025 | $79.62 | $80.27 (0.82%) | $80.57 | $79.62 | 6.60 K | $0 |
| 05/22/2025 | $79.68 | $80.24 (0.7%) | $80.51 | $79.36 | 8.40 K | $0 |
| 05/21/2025 | $80.79 | $79.89 (-1.11%) | $80.98 | $79.76 | 6.20 K | $0 |
| 05/20/2025 | $80.74 | $80.80 (0.07%) | $80.92 | $80.44 | 9.30 K | $0 |
| 05/19/2025 | $79.69 | $80.72 (1.29%) | $80.80 | $79.69 | 62.20 K | $0 |
| 05/16/2025 | $79.72 | $80.10 (0.48%) | $80.19 | $79.71 | 11.40 K | $0 |
| 05/15/2025 | $79.35 | $79.83 (0.6%) | $80.11 | $79.33 | 52.60 K | $0 |
| 05/14/2025 | $79.72 | $79.56 (-0.2%) | $79.72 | $79.17 | 62.60 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
