5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+3.76%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+7.95%
YEAR-TO-DATE PERFORMANCE
+5.48%
1 YEAR PERFORMANCE
+34.38%
TCW ETF Trust - TCW Transform Systems ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $99.90 | $101.43 (1.53%) | $101.49 | $99.86 | 71.75 K | $710.31 M |
| 01/26/2026 | $99.19 | $99.54 (0.35%) | $100.39 | $99.19 | 53.04 K | $697.91 M |
| 01/23/2026 | $100.20 | $99.71 (-0.49%) | $100.20 | $99.01 | 88.12 K | $699.10 M |
| 01/22/2026 | $101.46 | $99.68 (-1.75%) | $101.65 | $99.39 | 79.42 K | $698.89 M |
| 01/21/2026 | $100.01 | $100.50 (0.49%) | $101.14 | $98.53 | 54.40 K | $704.64 M |
| 01/20/2026 | $99.35 | $98.90 (-0.45%) | $100.62 | $98.79 | 167.73 K | $693.43 M |
| 01/16/2026 | $101.02 | $101.45 (0.43%) | $101.87 | $100.73 | 46.02 K | $711.30 M |
| 01/15/2026 | $101.01 | $100.99 (-0.02%) | $101.87 | $100.95 | 43.12 K | $708.08 M |
| 01/14/2026 | $100.39 | $99.49 (-0.9%) | $100.51 | $98.71 | 71.32 K | $697.56 M |
| 01/13/2026 | $100.92 | $100.92 (0%) | $101.36 | $100.35 | 38.42 K | $707.59 M |
| 01/12/2026 | $98.84 | $100.27 (1.45%) | $100.46 | $98.84 | 78.61 K | $703.03 M |
| 01/09/2026 | $98.53 | $99.08 (0.56%) | $99.29 | $98.33 | 42.60 K | $694.69 M |
| 01/08/2026 | $98.41 | $96.84 (-1.6%) | $98.41 | $96.61 | 46.45 K | $678.98 M |
| 01/07/2026 | $99.97 | $98.24 (-1.73%) | $99.97 | $98.16 | 45.44 K | $688.80 M |
| 01/06/2026 | $99.55 | $99.85 (0.3%) | $99.99 | $98.46 | 74.95 K | $700.09 M |
| 01/05/2026 | $100.36 | $99.61 (-0.75%) | $100.36 | $99.04 | 40.00 K | $698.40 M |
| 01/02/2026 | $97.61 | $98.89 (1.31%) | $98.91 | $97.61 | 34.60 K | $693.36 M |
| 12/31/2025 | $97.56 | $96.16 (-1.44%) | $97.56 | $96.03 | 32.50 K | $674.21 M |
| 12/30/2025 | $97.01 | $97.00 (-0.01%) | $97.72 | $96.87 | 33.04 K | $680.10 M |
| 12/29/2025 | $97.02 | $97.11 (0.09%) | $97.78 | $96.88 | 32.74 K | $680.88 M |
| 12/26/2025 | $98.13 | $97.75 (-0.39%) | $98.13 | $97.60 | 32.51 K | $685.36 M |
| 12/24/2025 | $98.18 | $97.91 (-0.28%) | $98.18 | $97.37 | 33.40 K | $686.48 M |
| 12/23/2025 | $97.38 | $97.85 (0.48%) | $97.90 | $96.87 | 70.12 K | $686.06 M |
| 12/22/2025 | $97.15 | $97.39 (0.25%) | $97.74 | $96.78 | 52.43 K | $682.84 M |
| 12/19/2025 | $95.75 | $96.33 (0.61%) | $96.74 | $95.75 | 29.40 K | $675.41 M |
| 12/18/2025 | $95.03 | $95.26 (0.24%) | $95.99 | $94.49 | 48.12 K | $667.90 M |
| 12/17/2025 | $96.70 | $93.11 (-3.71%) | $96.70 | $93.00 | 68.65 K | $652.83 M |
| 12/16/2025 | $96.15 | $96.41 (0.27%) | $96.59 | $95.32 | 74.10 K | $675.97 M |
| 12/15/2025 | $97.19 | $96.34 (-0.87%) | $97.20 | $95.86 | 60.60 K | $675.48 M |
| 12/12/2025 | $98.84 | $96.25 (-2.62%) | $98.84 | $95.67 | 42.90 K | $674.85 M |
| 12/11/2025 | $98.37 | $99.33 (0.98%) | $99.40 | $96.97 | 47.50 K | $696.44 M |
| 12/10/2025 | $97.56 | $98.58 (1.05%) | $98.84 | $96.76 | 64.60 K | $691.18 M |
| 12/09/2025 | $97.81 | $97.21 (-0.61%) | $98.36 | $97.21 | 87.03 K | $681.58 M |
| 12/08/2025 | $98.35 | $97.93 (-0.43%) | $98.35 | $97.36 | 63.03 K | $686.62 M |
| 12/05/2025 | $99.25 | $98.06 (-1.2%) | $99.25 | $97.77 | 241.20 K | $687.54 M |
| 12/04/2025 | $97.50 | $98.41 (0.93%) | $99.08 | $97.50 | 62.10 K | $689.99 M |
| 12/03/2025 | $97.18 | $97.60 (0.43%) | $97.89 | $96.09 | 54.75 K | $684.31 M |
| 12/02/2025 | $97.46 | $96.87 (-0.61%) | $97.65 | $96.62 | 90.70 K | $679.19 M |
| 12/01/2025 | $97.83 | $96.80 (-1.05%) | $97.83 | $96.65 | 188.90 K | $678.70 M |
| 11/28/2025 | $98.22 | $98.90 (0.69%) | $98.99 | $98.08 | 45.70 K | $693.43 M |
| 11/26/2025 | $96.62 | $97.96 (1.39%) | $98.38 | $96.62 | 56.90 K | $686.83 M |
| 11/25/2025 | $95.54 | $96.06 (0.54%) | $96.25 | $94.32 | 73.60 K | $673.51 M |
| 11/24/2025 | $93.20 | $95.26 (2.21%) | $95.31 | $93.20 | 45.00 K | $667.90 M |
| 11/21/2025 | $93.36 | $93.00 (-0.39%) | $93.61 | $90.58 | 93.70 K | $652.06 M |
| 11/20/2025 | $98.23 | $93.30 (-5.02%) | $98.98 | $93.07 | 62.71 K | $654.16 M |
| 11/19/2025 | $94.75 | $96.09 (1.41%) | $96.50 | $94.75 | 67.44 K | $673.72 M |
| 11/18/2025 | $95.22 | $94.76 (-0.48%) | $95.69 | $93.75 | 62.80 K | $664.40 M |
| 11/17/2025 | $96.51 | $95.66 (-0.88%) | $98.00 | $95.03 | 54.94 K | $670.71 M |
| 11/14/2025 | $94.01 | $96.43 (2.57%) | $97.39 | $94.00 | 83.10 K | $676.11 M |
| 11/13/2025 | $98.81 | $95.64 (-3.21%) | $98.81 | $95.25 | 253.60 K | $670.57 M |
| 11/12/2025 | $99.80 | $98.93 (-0.87%) | $99.80 | $98.72 | 67.83 K | $693.64 M |
| 11/11/2025 | $99.82 | $99.01 (-0.81%) | $99.82 | $98.76 | 58.30 K | $694.20 M |
| 11/10/2025 | $101.11 | $100.77 (-0.34%) | $101.11 | $99.75 | 44.41 K | $706.54 M |
| 11/07/2025 | $97.76 | $99.30 (1.58%) | $99.44 | $96.60 | 64.71 K | $696.23 M |
| 11/06/2025 | $100.81 | $99.13 (-1.67%) | $100.82 | $98.94 | 89.60 K | $695.04 M |
| 11/05/2025 | $99.73 | $101.10 (1.37%) | $101.77 | $98.08 | 73.70 K | $708.85 M |
| 11/04/2025 | $100.69 | $99.71 (-0.97%) | $101.25 | $99.55 | 122.50 K | $699.10 M |
| 11/03/2025 | $102.76 | $102.21 (-0.54%) | $102.76 | $101.86 | 84.34 K | $716.63 M |
| 10/31/2025 | $102.85 | $102.35 (-0.49%) | $103.18 | $101.45 | 76.06 K | $717.61 M |
| 10/30/2025 | $102.60 | $101.75 (-0.83%) | $103.22 | $101.75 | 112.90 K | $713.41 M |
| 10/29/2025 | $101.65 | $103.33 (1.65%) | $103.62 | $101.65 | 124.31 K | $724.49 M |
| 10/28/2025 | $102.32 | $101.44 (-0.86%) | $102.32 | $100.91 | 90.82 K | $711.23 M |
| 10/27/2025 | $101.62 | $101.52 (-0.1%) | $101.62 | $100.86 | 85.70 K | $711.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
