5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+12.51%
3 MONTH PERFORMANCE
+5.73%
6 MONTH PERFORMANCE
+16.92%
YEAR-TO-DATE PERFORMANCE
+12.51%
1 YEAR PERFORMANCE
+54.37%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $475.00 | $474.63 (-0.08%) | $483.44 | $471.70 | 1.84 M | $70.74 B |
| 01/29/2026 | $481.28 | $483.43 (0.45%) | $489.06 | $473.57 | 1.04 M | $72.05 B |
| 01/28/2026 | $481.00 | $481.28 (0.06%) | $487.00 | $472.16 | 976.26 K | $71.73 B |
| 01/27/2026 | $474.16 | $479.27 (1.08%) | $483.75 | $467.00 | 821.30 K | $71.43 B |
| 01/26/2026 | $470.55 | $470.77 (0.05%) | $478.88 | $467.30 | 548.49 K | $70.16 B |
| 01/23/2026 | $470.20 | $468.76 (-0.31%) | $470.99 | $462.01 | 761.68 K | $69.86 B |
| 01/22/2026 | $479.05 | $468.78 (-2.14%) | $483.29 | $459.43 | 979.09 K | $69.87 B |
| 01/21/2026 | $468.35 | $473.24 (1.04%) | $477.96 | $460.02 | 1.24 M | $70.53 B |
| 01/20/2026 | $461.06 | $463.49 (0.53%) | $469.74 | $458.88 | 909.80 K | $69.08 B |
| 01/16/2026 | $460.15 | $466.75 (1.43%) | $480.93 | $455.71 | 2.22 M | $69.56 B |
| 01/15/2026 | $445.81 | $447.64 (0.41%) | $454.11 | $444.32 | 785.40 K | $66.72 B |
| 01/14/2026 | $443.09 | $437.07 (-1.36%) | $446.89 | $426.59 | 925.81 K | $65.14 B |
| 01/13/2026 | $434.79 | $444.20 (2.16%) | $445.63 | $433.52 | 841.80 K | $66.20 B |
| 01/12/2026 | $421.08 | $432.66 (2.75%) | $435.33 | $418.91 | 746.73 K | $64.48 B |
| 01/09/2026 | $422.45 | $422.57 (0.03%) | $423.71 | $417.10 | 1.03 M | $62.98 B |
| 01/08/2026 | $437.78 | $413.17 (-5.62%) | $437.95 | $408.36 | 1.38 M | $61.58 B |
| 01/07/2026 | $440.00 | $436.89 (-0.71%) | $442.00 | $433.44 | 716.47 K | $65.11 B |
| 01/06/2026 | $433.88 | $438.22 (1%) | $440.00 | $418.25 | 807.57 K | $65.31 B |
| 01/05/2026 | $444.70 | $435.82 (-2%) | $452.24 | $435.00 | 1.18 M | $64.95 B |
| 01/02/2026 | $424.95 | $439.68 (3.47%) | $441.97 | $424.95 | 887.06 K | $65.53 B |
| 12/31/2025 | $428.65 | $422.06 (-1.54%) | $429.17 | $421.54 | 521.26 K | $62.90 B |
| 12/30/2025 | $430.74 | $428.81 (-0.45%) | $432.45 | $427.78 | 465.19 K | $63.91 B |
| 12/29/2025 | $430.54 | $431.03 (0.11%) | $435.95 | $430.09 | 503.12 K | $64.24 B |
| 12/26/2025 | $433.00 | $432.67 (-0.08%) | $433.58 | $429.68 | 279.24 K | $64.48 B |
| 12/24/2025 | $434.73 | $433.58 (-0.26%) | $434.80 | $430.63 | 306.40 K | $64.62 B |
| 12/23/2025 | $431.94 | $435.20 (0.75%) | $437.41 | $431.00 | 562.60 K | $64.86 B |
| 12/22/2025 | $433.11 | $433.03 (-0.02%) | $435.40 | $428.51 | 772.94 K | $64.54 B |
| 12/19/2025 | $422.21 | $426.66 (1.05%) | $431.99 | $421.45 | 1.60 M | $63.59 B |
| 12/18/2025 | $427.00 | $421.31 (-1.33%) | $427.46 | $419.03 | 1.10 M | $62.79 B |
| 12/17/2025 | $436.48 | $414.25 (-5.09%) | $441.41 | $412.59 | 1.56 M | $61.74 B |
| 12/16/2025 | $435.36 | $438.49 (0.72%) | $440.46 | $430.81 | 988.04 K | $65.35 B |
| 12/15/2025 | $436.54 | $435.87 (-0.15%) | $443.85 | $433.30 | 1.56 M | $64.96 B |
| 12/12/2025 | $464.85 | $438.11 (-5.75%) | $465.49 | $431.56 | 1.50 M | $65.30 B |
| 12/11/2025 | $460.00 | $466.91 (1.5%) | $467.86 | $450.26 | 716.72 K | $69.59 B |
| 12/10/2025 | $460.17 | $462.21 (0.44%) | $469.52 | $452.15 | 1.06 M | $68.89 B |
| 12/09/2025 | $460.50 | $457.96 (-0.55%) | $465.45 | $457.44 | 744.90 K | $68.25 B |
| 12/08/2025 | $471.11 | $463.09 (-1.7%) | $473.99 | $460.34 | 836.00 K | $69.02 B |
| 12/05/2025 | $464.84 | $460.64 (-0.9%) | $465.42 | $456.56 | 728.80 K | $68.65 B |
| 12/04/2025 | $454.66 | $464.84 (2.24%) | $467.09 | $450.00 | 942.95 K | $69.28 B |
| 12/03/2025 | $454.52 | $456.02 (0.33%) | $458.35 | $440.90 | 734.70 K | $67.96 B |
| 12/02/2025 | $458.02 | $454.72 (-0.72%) | $459.00 | $447.94 | 831.66 K | $67.77 B |
| 12/01/2025 | $457.30 | $452.23 (-1.11%) | $459.79 | $449.26 | 842.76 K | $67.40 B |
| 11/28/2025 | $463.47 | $464.88 (0.3%) | $466.25 | $458.60 | 409.50 K | $69.29 B |
| 11/26/2025 | $452.69 | $460.43 (1.71%) | $462.07 | $452.04 | 1.01 M | $68.62 B |
| 11/25/2025 | $443.34 | $450.14 (1.53%) | $450.37 | $425.00 | 1.06 M | $67.09 B |
| 11/24/2025 | $433.50 | $442.64 (2.11%) | $448.07 | $430.98 | 1.78 M | $65.97 B |
| 11/21/2025 | $427.71 | $430.15 (0.57%) | $431.30 | $413.00 | 1.40 M | $64.11 B |
| 11/20/2025 | $456.90 | $429.78 (-5.94%) | $463.41 | $426.94 | 1.15 M | $64.05 B |
| 11/19/2025 | $442.05 | $445.47 (0.77%) | $449.82 | $439.27 | 1.28 M | $66.39 B |
| 11/18/2025 | $422.00 | $439.29 (4.1%) | $443.22 | $420.00 | 1.66 M | $65.47 B |
| 11/17/2025 | $428.76 | $426.87 (-0.44%) | $434.70 | $421.90 | 1.10 M | $63.62 B |
| 11/14/2025 | $418.00 | $429.30 (2.7%) | $437.34 | $415.33 | 1.25 M | $63.98 B |
| 11/13/2025 | $448.00 | $426.93 (-4.7%) | $449.41 | $424.74 | 1.28 M | $63.63 B |
| 11/12/2025 | $451.16 | $449.42 (-0.39%) | $456.42 | $448.33 | 706.24 K | $66.98 B |
| 11/11/2025 | $446.79 | $448.91 (0.47%) | $452.56 | $440.62 | 728.16 K | $66.91 B |
| 11/10/2025 | $455.07 | $450.38 (-1.03%) | $456.86 | $439.66 | 700.58 K | $67.12 B |
| 11/07/2025 | $436.05 | $445.01 (2.05%) | $446.66 | $430.11 | 818.60 K | $66.32 B |
| 11/06/2025 | $453.37 | $442.90 (-2.31%) | $457.52 | $441.26 | 963.18 K | $66.01 B |
| 11/05/2025 | $442.45 | $453.45 (2.49%) | $459.13 | $442.00 | 984.38 K | $67.58 B |
| 11/04/2025 | $441.91 | $438.66 (-0.74%) | $445.16 | $433.66 | 840.29 K | $65.38 B |
| 11/03/2025 | $451.54 | $450.82 (-0.16%) | $456.46 | $448.80 | 804.36 K | $67.19 B |
| 10/31/2025 | $455.48 | $449.13 (-1.39%) | $469.43 | $448.00 | 1.94 M | $66.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
