5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
-5.23%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
+19.02%
YEAR-TO-DATE PERFORMANCE
+1.23%
1 YEAR PERFORMANCE
+58.03%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $318.13 | $319.89 (0.55%) | $323.96 | $315.93 | 1.09 M | $47.15 B |
| 01/13/2025 | $308.70 | $314.23 (1.79%) | $315.46 | $307.30 | 798,119 | $46.32 B |
| 01/10/2025 | $309.31 | $313.48 (1.35%) | $314.64 | $307.40 | 825,648 | $46.21 B |
| 01/08/2025 | $317.57 | $312.20 (-1.69%) | $319.56 | $307.56 | 1.17 M | $46.02 B |
| 01/07/2025 | $328.57 | $319.81 (-2.67%) | $331.22 | $316.38 | 911,962 | $47.14 B |
| 01/06/2025 | $330.62 | $328.06 (-0.77%) | $332.83 | $327.78 | 863,671 | $48.35 B |
| 01/03/2025 | $318.20 | $326.52 (2.61%) | $327.21 | $317.10 | 693,214 | $48.13 B |
| 01/02/2025 | $318.54 | $315.50 (-0.95%) | $320.56 | $312.07 | 1.05 M | $46.50 B |
| 12/31/2024 | $318.92 | $316.05 (-0.9%) | $320.05 | $315.72 | 691,900 | $46.58 B |
| 12/30/2024 | $319.12 | $318.98 (-0.04%) | $322.40 | $313.82 | 1.08 M | $47.02 B |
| 12/27/2024 | $328.15 | $323.14 (-1.53%) | $329.39 | $320.39 | 582,030 | $47.63 B |
| 12/26/2024 | $330.17 | $330.62 (0.14%) | $331.37 | $326.71 | 294,700 | $48.73 B |
| 12/24/2024 | $329.81 | $330.81 (0.3%) | $330.81 | $327.28 | 1.20 M | $48.76 B |
| 12/23/2024 | $327.34 | $327.38 (0.01%) | $328.43 | $323.54 | 595,667 | $48.25 B |
| 12/20/2024 | $319.58 | $328.41 (2.76%) | $330.92 | $319.32 | 2.08 M | $48.41 B |
| 12/19/2024 | $324.90 | $322.59 (-0.71%) | $328.68 | $319.21 | 1.02 M | $47.55 B |
| 12/18/2024 | $339.15 | $320.62 (-5.46%) | $339.15 | $319.63 | 1.32 M | $47.26 B |
| 12/17/2024 | $340.00 | $336.43 (-1.05%) | $341.67 | $332.97 | 1.14 M | $49.59 B |
| 12/16/2024 | $337.60 | $342.50 (1.45%) | $343.44 | $336.58 | 1.13 M | $50.48 B |
| 12/13/2024 | $336.83 | $337.60 (0.23%) | $341.00 | $334.79 | 1.12 M | $49.76 B |
| 12/12/2024 | $332.09 | $336.10 (1.21%) | $336.82 | $332.09 | 977,000 | $49.54 B |
| 12/11/2024 | $326.71 | $334.25 (2.31%) | $334.29 | $323.13 | 1.27 M | $49.27 B |
| 12/10/2024 | $322.64 | $319.90 (-0.85%) | $324.78 | $317.03 | 923,805 | $47.15 B |
| 12/09/2024 | $333.93 | $321.98 (-3.58%) | $335.59 | $320.99 | 1.03 M | $47.46 B |
| 12/06/2024 | $336.81 | $332.47 (-1.29%) | $337.12 | $330.51 | 1.08 M | $49.00 B |
| 12/05/2024 | $333.48 | $334.97 (0.45%) | $339.09 | $330.13 | 1.17 M | $49.37 B |
| 12/04/2024 | $339.25 | $333.66 (-1.65%) | $339.25 | $330.01 | 1.18 M | $49.18 B |
| 12/03/2024 | $342.15 | $339.74 (-0.7%) | $343.48 | $338.53 | 785,613 | $50.08 B |
| 12/02/2024 | $345.00 | $342.33 (-0.77%) | $347.20 | $341.77 | 650,831 | $50.46 B |
| 11/29/2024 | $347.27 | $344.52 (-0.79%) | $348.50 | $343.99 | 370,800 | $50.78 B |
| 11/27/2024 | $347.94 | $343.94 (-1.15%) | $349.03 | $340.75 | 534,544 | $50.69 B |
| 11/26/2024 | $346.16 | $346.60 (0.13%) | $350.19 | $341.66 | 851,400 | $51.09 B |
| 11/25/2024 | $343.31 | $342.92 (-0.11%) | $344.45 | $337.05 | 1.23 M | $50.54 B |
| 11/22/2024 | $340.76 | $341.92 (0.34%) | $343.70 | $337.94 | 853,437 | $50.40 B |
| 11/21/2024 | $335.92 | $340.01 (1.22%) | $342.28 | $334.70 | 988,426 | $50.12 B |
| 11/20/2024 | $332.28 | $332.34 (0.02%) | $333.02 | $327.61 | 750,584 | $48.98 B |
| 11/19/2024 | $324.82 | $330.78 (1.83%) | $332.81 | $323.04 | 823,680 | $48.75 B |
| 11/18/2024 | $323.31 | $328.41 (1.58%) | $332.05 | $321.71 | 912,800 | $48.41 B |
| 11/15/2024 | $320.37 | $323.33 (0.92%) | $325.29 | $320.00 | 902,000 | $47.66 B |
| 11/14/2024 | $327.08 | $323.87 (-0.98%) | $328.38 | $322.86 | 779,436 | $47.74 B |
| 11/13/2024 | $329.03 | $326.88 (-0.65%) | $333.81 | $325.11 | 941,800 | $48.18 B |
| 11/12/2024 | $329.15 | $327.27 (-0.57%) | $331.32 | $322.65 | 606,511 | $48.24 B |
| 11/11/2024 | $335.00 | $329.69 (-1.59%) | $335.00 | $327.11 | 1.06 M | $48.59 B |
| 11/08/2024 | $319.98 | $330.98 (3.44%) | $333.24 | $319.19 | 1.31 M | $48.78 B |
| 11/07/2024 | $312.15 | $320.86 (2.79%) | $320.99 | $311.36 | 1.08 M | $47.29 B |
| 11/06/2024 | $310.00 | $310.82 (0.26%) | $312.19 | $298.08 | 2.55 M | $45.81 B |
| 11/05/2024 | $307.64 | $314.62 (2.27%) | $315.97 | $306.59 | 839,232 | $46.37 B |
| 11/04/2024 | $304.76 | $304.32 (-0.14%) | $308.68 | $301.56 | 713,418 | $44.85 B |
| 11/01/2024 | $305.52 | $303.50 (-0.66%) | $309.57 | $301.69 | 913,124 | $44.73 B |
| 10/31/2024 | $299.14 | $301.63 (0.83%) | $307.32 | $293.26 | 1.42 M | $44.46 B |
| 10/30/2024 | $311.34 | $311.63 (0.09%) | $315.88 | $310.96 | 923,038 | $45.93 B |
| 10/29/2024 | $312.00 | $313.43 (0.46%) | $314.03 | $309.77 | 578,349 | $46.20 B |
| 10/28/2024 | $310.72 | $313.36 (0.85%) | $315.30 | $309.90 | 767,805 | $46.19 B |
| 10/25/2024 | $310.94 | $308.17 (-0.89%) | $311.13 | $306.38 | 671,400 | $45.17 B |
| 10/24/2024 | $308.83 | $309.87 (0.34%) | $310.97 | $306.93 | 562,739 | $45.42 B |
| 10/23/2024 | $313.16 | $306.63 (-2.09%) | $314.99 | $305.29 | 940,216 | $44.95 B |
| 10/22/2024 | $314.86 | $312.97 (-0.6%) | $315.90 | $310.67 | 497,449 | $45.88 B |
| 10/21/2024 | $314.57 | $317.64 (0.98%) | $317.91 | $313.76 | 515,343 | $46.56 B |
| 10/18/2024 | $314.10 | $314.27 (0.05%) | $314.71 | $310.63 | 449,202 | $46.07 B |
| 10/17/2024 | $316.20 | $313.14 (-0.97%) | $316.28 | $311.65 | 625,065 | $45.90 B |
| 10/16/2024 | $307.36 | $312.22 (1.58%) | $313.76 | $306.37 | 491,281 | $45.77 B |
| 10/15/2024 | $311.06 | $305.54 (-1.77%) | $312.34 | $304.07 | 618,512 | $44.79 B |
| 10/14/2024 | $310.43 | $310.98 (0.18%) | $313.56 | $309.42 | 387,400 | $45.58 B |