5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
+7.96%
3 MONTH PERFORMANCE
+41.65%
6 MONTH PERFORMANCE
+17.41%
YEAR-TO-DATE PERFORMANCE
+22.37%
1 YEAR PERFORMANCE
+50.35%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $389.26 | $386.54 (-0.7%) | $390.10 | $383.89 | 606.11 K | $57.31 B |
| 07/14/2025 | $382.97 | $387.00 (1.05%) | $389.21 | $381.52 | 712.86 K | $57.38 B |
| 07/11/2025 | $379.30 | $383.78 (1.18%) | $385.46 | $378.01 | 906.75 K | $56.90 B |
| 07/10/2025 | $380.44 | $380.09 (-0.09%) | $382.89 | $371.48 | 972.19 K | $56.36 B |
| 07/09/2025 | $382.00 | $382.12 (0.03%) | $383.28 | $377.96 | 631.90 K | $56.66 B |
| 07/08/2025 | $382.37 | $377.56 (-1.26%) | $383.00 | $369.63 | 1.15 M | $55.98 B |
| 07/07/2025 | $386.03 | $385.80 (-0.06%) | $388.00 | $380.40 | 839.78 K | $57.20 B |
| 07/03/2025 | $376.02 | $386.51 (2.79%) | $387.37 | $374.96 | 869.63 K | $57.31 B |
| 07/02/2025 | $366.11 | $373.41 (1.99%) | $373.96 | $365.57 | 1.16 M | $55.37 B |
| 07/01/2025 | $374.59 | $372.29 (-0.61%) | $377.78 | $364.44 | 1.43 M | $55.20 B |
| 06/30/2025 | $375.14 | $378.08 (0.78%) | $381.55 | $368.70 | 1.35 M | $56.06 B |
| 06/27/2025 | $380.00 | $381.26 (0.33%) | $382.79 | $373.80 | 3.69 M | $56.53 B |
| 06/26/2025 | $378.09 | $379.47 (0.36%) | $381.12 | $376.88 | 1.21 M | $56.27 B |
| 06/25/2025 | $374.00 | $374.07 (0.02%) | $375.53 | $371.47 | 1.10 M | $55.46 B |
| 06/24/2025 | $369.07 | $372.26 (0.86%) | $373.30 | $366.62 | 938.78 K | $55.20 B |
| 06/23/2025 | $361.00 | $365.76 (1.32%) | $366.74 | $358.38 | 923.21 K | $54.23 B |
| 06/20/2025 | $363.67 | $360.78 (-0.79%) | $365.86 | $358.92 | 1.56 M | $53.49 B |
| 06/18/2025 | $360.37 | $360.43 (0.02%) | $365.91 | $358.27 | 855.02 K | $53.44 B |
| 06/17/2025 | $356.80 | $358.62 (0.51%) | $361.64 | $353.69 | 876.47 K | $53.17 B |
| 06/16/2025 | $361.54 | $361.80 (0.07%) | $367.00 | $360.93 | 840.61 K | $53.65 B |
| 06/13/2025 | $352.67 | $358.26 (1.59%) | $358.34 | $349.06 | 796.21 K | $53.12 B |
| 06/12/2025 | $355.59 | $358.65 (0.86%) | $360.80 | $354.25 | 860.10 K | $53.18 B |
| 06/11/2025 | $350.49 | $355.78 (1.51%) | $356.19 | $345.37 | 857.20 K | $52.75 B |
| 06/10/2025 | $356.48 | $348.76 (-2.17%) | $357.11 | $341.93 | 1.49 M | $51.71 B |
| 06/09/2025 | $362.10 | $355.66 (-1.78%) | $363.60 | $355.33 | 902.75 K | $52.74 B |
| 06/06/2025 | $363.58 | $361.35 (-0.61%) | $363.74 | $358.64 | 701.02 K | $53.58 B |
| 06/05/2025 | $360.91 | $359.58 (-0.37%) | $362.03 | $356.47 | 877.22 K | $53.32 B |
| 06/04/2025 | $358.40 | $359.11 (0.2%) | $361.56 | $356.28 | 1.11 M | $53.25 B |
| 06/03/2025 | $347.57 | $356.49 (2.57%) | $357.94 | $347.00 | 1.13 M | $52.86 B |
| 06/02/2025 | $342.49 | $345.53 (0.89%) | $346.05 | $337.48 | 766.12 K | $51.23 B |
| 05/30/2025 | $339.08 | $342.56 (1.03%) | $342.74 | $336.82 | 1.66 M | $50.79 B |
| 05/29/2025 | $343.52 | $339.74 (-1.1%) | $344.00 | $336.57 | 572.70 K | $50.37 B |
| 05/28/2025 | $342.92 | $340.32 (-0.76%) | $343.52 | $338.57 | 666.54 K | $50.46 B |
| 05/27/2025 | $339.83 | $342.35 (0.74%) | $343.44 | $337.35 | 1.20 M | $50.76 B |
| 05/23/2025 | $329.20 | $335.36 (1.87%) | $336.79 | $326.89 | 932.59 K | $49.73 B |
| 05/22/2025 | $336.50 | $330.83 (-1.68%) | $337.20 | $320.56 | 1.88 M | $49.05 B |
| 05/21/2025 | $341.62 | $341.23 (-0.11%) | $348.90 | $340.73 | 1.01 M | $50.60 B |
| 05/20/2025 | $343.53 | $344.96 (0.42%) | $346.50 | $343.34 | 690.65 K | $51.15 B |
| 05/19/2025 | $338.00 | $344.71 (1.99%) | $345.31 | $337.07 | 730.30 K | $51.11 B |
| 05/16/2025 | $342.91 | $344.79 (0.55%) | $345.36 | $338.14 | 1.07 M | $51.12 B |
| 05/15/2025 | $340.08 | $340.37 (0.09%) | $342.26 | $336.63 | 1.39 M | $50.47 B |
| 05/14/2025 | $345.91 | $343.15 (-0.8%) | $348.42 | $341.95 | 1.65 M | $50.88 B |
| 05/13/2025 | $335.18 | $343.58 (2.51%) | $346.48 | $334.44 | 1.65 M | $50.94 B |
| 05/12/2025 | $335.90 | $332.79 (-0.93%) | $337.42 | $332.29 | 1.59 M | $49.34 B |
| 05/09/2025 | $326.04 | $325.89 (-0.05%) | $327.56 | $321.34 | 999.81 K | $48.32 B |
| 05/08/2025 | $328.33 | $326.25 (-0.63%) | $330.75 | $324.34 | 1.17 M | $48.37 B |
| 05/07/2025 | $319.69 | $323.59 (1.22%) | $325.00 | $315.45 | 1.20 M | $47.98 B |
| 05/06/2025 | $319.11 | $317.65 (-0.46%) | $322.32 | $316.38 | 988.16 K | $47.10 B |
| 05/05/2025 | $318.28 | $322.62 (1.36%) | $323.88 | $315.00 | 1.04 M | $47.84 B |
| 05/02/2025 | $325.23 | $321.14 (-1.26%) | $329.75 | $319.68 | 2.06 M | $47.62 B |
| 05/01/2025 | $320.21 | $321.93 (0.54%) | $330.60 | $312.30 | 3.30 M | $47.73 B |
| 04/30/2025 | $284.51 | $292.69 (2.88%) | $294.25 | $281.17 | 1.64 M | $43.40 B |
| 04/29/2025 | $289.71 | $292.38 (0.92%) | $293.72 | $287.06 | 1.05 M | $43.35 B |
| 04/28/2025 | $285.57 | $290.62 (1.77%) | $292.91 | $285.18 | 1.06 M | $43.09 B |
| 04/25/2025 | $284.50 | $287.34 (1%) | $290.00 | $282.76 | 1.21 M | $42.47 B |
| 04/24/2025 | $274.23 | $282.12 (2.88%) | $284.22 | $272.00 | 1.61 M | $41.69 B |
| 04/23/2025 | $277.28 | $274.31 (-1.07%) | $284.55 | $273.76 | 1.56 M | $40.54 B |
| 04/22/2025 | $257.00 | $261.85 (1.89%) | $263.77 | $254.98 | 979.57 K | $38.70 B |
| 04/21/2025 | $262.68 | $253.77 (-3.39%) | $263.36 | $251.04 | 1.05 M | $37.50 B |
| 04/17/2025 | $271.05 | $267.22 (-1.41%) | $271.50 | $264.61 | 971.37 K | $39.49 B |
| 04/16/2025 | $268.56 | $269.45 (0.33%) | $273.73 | $265.29 | 1.05 M | $39.82 B |
| 04/15/2025 | $275.09 | $273.03 (-0.75%) | $276.93 | $271.00 | 805.87 K | $40.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
