5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
-5.98%
3 MONTH PERFORMANCE
+9.93%
6 MONTH PERFORMANCE
+34.87%
YEAR-TO-DATE PERFORMANCE
+19.98%
1 YEAR PERFORMANCE
+42.10%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $383.04 | $379.27 (-0.98%) | $384.08 | $377.40 | 750.84 K | $56.27 B |
| 08/18/2025 | $379.75 | $383.32 (0.94%) | $383.60 | $377.36 | 695.80 K | $56.87 B |
| 08/15/2025 | $377.84 | $380.81 (0.79%) | $384.42 | $371.64 | 1.44 M | $56.50 B |
| 08/14/2025 | $379.96 | $377.51 (-0.64%) | $382.50 | $375.20 | 919.72 K | $56.01 B |
| 08/13/2025 | $393.73 | $379.96 (-3.5%) | $398.85 | $369.06 | 1.73 M | $56.37 B |
| 08/12/2025 | $384.41 | $391.57 (1.86%) | $391.79 | $382.51 | 858.89 K | $58.09 B |
| 08/11/2025 | $386.07 | $384.12 (-0.51%) | $387.94 | $380.44 | 926.99 K | $56.99 B |
| 08/08/2025 | $390.00 | $386.15 (-0.99%) | $391.00 | $384.39 | 655.46 K | $57.29 B |
| 08/07/2025 | $389.82 | $387.35 (-0.63%) | $392.39 | $383.76 | 874.60 K | $57.47 B |
| 08/06/2025 | $388.20 | $387.50 (-0.18%) | $391.90 | $384.59 | 930.42 K | $57.49 B |
| 08/05/2025 | $398.00 | $389.12 (-2.23%) | $400.09 | $385.00 | 1.15 M | $57.73 B |
| 08/04/2025 | $400.34 | $393.62 (-1.68%) | $402.06 | $391.22 | 1.44 M | $58.40 B |
| 08/01/2025 | $392.60 | $395.17 (0.65%) | $399.32 | $384.57 | 2.09 M | $58.63 B |
| 07/31/2025 | $406.09 | $406.13 (0.01%) | $423.50 | $399.07 | 2.44 M | $60.25 B |
| 07/30/2025 | $412.79 | $411.11 (-0.41%) | $414.50 | $409.46 | 1.84 M | $60.99 B |
| 07/29/2025 | $416.41 | $410.99 (-1.3%) | $416.41 | $408.33 | 1.09 M | $60.97 B |
| 07/28/2025 | $418.99 | $411.99 (-1.67%) | $418.99 | $409.13 | 2.10 M | $61.12 B |
| 07/25/2025 | $412.60 | $421.68 (2.2%) | $424.94 | $412.60 | 1.37 M | $62.52 B |
| 07/24/2025 | $408.14 | $407.22 (-0.23%) | $410.79 | $406.73 | 1.08 M | $60.38 B |
| 07/23/2025 | $398.00 | $405.11 (1.79%) | $406.00 | $397.95 | 1.58 M | $60.07 B |
| 07/22/2025 | $398.48 | $394.93 (-0.89%) | $398.57 | $380.60 | 1.12 M | $58.56 B |
| 07/21/2025 | $403.73 | $398.66 (-1.26%) | $405.04 | $397.00 | 1.00 M | $59.11 B |
| 07/18/2025 | $398.93 | $403.31 (1.1%) | $405.43 | $398.31 | 1.06 M | $59.80 B |
| 07/17/2025 | $387.77 | $397.90 (2.61%) | $398.61 | $386.85 | 1.00 M | $59.00 B |
| 07/16/2025 | $386.67 | $389.12 (0.63%) | $389.43 | $381.30 | 837.56 K | $57.70 B |
| 07/15/2025 | $389.26 | $386.54 (-0.7%) | $390.10 | $383.89 | 606.49 K | $57.31 B |
| 07/14/2025 | $382.97 | $387.00 (1.05%) | $389.21 | $381.52 | 712.86 K | $57.38 B |
| 07/11/2025 | $379.30 | $383.78 (1.18%) | $385.46 | $378.01 | 906.75 K | $56.90 B |
| 07/10/2025 | $380.44 | $380.09 (-0.09%) | $382.89 | $371.48 | 972.19 K | $56.36 B |
| 07/09/2025 | $382.00 | $382.12 (0.03%) | $383.28 | $377.96 | 631.90 K | $56.66 B |
| 07/08/2025 | $382.37 | $377.56 (-1.26%) | $383.00 | $369.63 | 1.15 M | $55.98 B |
| 07/07/2025 | $386.03 | $385.80 (-0.06%) | $388.00 | $380.40 | 839.78 K | $57.20 B |
| 07/03/2025 | $376.02 | $386.51 (2.79%) | $387.37 | $374.96 | 869.63 K | $57.31 B |
| 07/02/2025 | $366.11 | $373.41 (1.99%) | $373.96 | $365.57 | 1.16 M | $55.37 B |
| 07/01/2025 | $374.59 | $372.29 (-0.61%) | $377.78 | $364.44 | 1.43 M | $55.20 B |
| 06/30/2025 | $375.14 | $378.08 (0.78%) | $381.55 | $368.70 | 1.35 M | $56.06 B |
| 06/27/2025 | $380.00 | $381.26 (0.33%) | $382.79 | $373.80 | 3.69 M | $56.53 B |
| 06/26/2025 | $378.09 | $379.47 (0.36%) | $381.12 | $376.88 | 1.21 M | $56.27 B |
| 06/25/2025 | $374.00 | $374.07 (0.02%) | $375.53 | $371.47 | 1.10 M | $55.46 B |
| 06/24/2025 | $369.07 | $372.26 (0.86%) | $373.30 | $366.62 | 938.78 K | $55.20 B |
| 06/23/2025 | $361.00 | $365.76 (1.32%) | $366.74 | $358.38 | 923.21 K | $54.23 B |
| 06/20/2025 | $363.67 | $360.78 (-0.79%) | $365.86 | $358.92 | 1.56 M | $53.49 B |
| 06/18/2025 | $360.37 | $360.43 (0.02%) | $365.91 | $358.27 | 855.02 K | $53.44 B |
| 06/17/2025 | $356.80 | $358.62 (0.51%) | $361.64 | $353.69 | 876.47 K | $53.17 B |
| 06/16/2025 | $361.54 | $361.80 (0.07%) | $367.00 | $360.93 | 840.61 K | $53.65 B |
| 06/13/2025 | $352.67 | $358.26 (1.59%) | $358.34 | $349.06 | 796.21 K | $53.12 B |
| 06/12/2025 | $355.59 | $358.65 (0.86%) | $360.80 | $354.25 | 860.10 K | $53.18 B |
| 06/11/2025 | $350.49 | $355.78 (1.51%) | $356.19 | $345.37 | 857.20 K | $52.75 B |
| 06/10/2025 | $356.48 | $348.76 (-2.17%) | $357.11 | $341.93 | 1.49 M | $51.71 B |
| 06/09/2025 | $362.10 | $355.66 (-1.78%) | $363.60 | $355.33 | 902.75 K | $52.74 B |
| 06/06/2025 | $363.58 | $361.35 (-0.61%) | $363.74 | $358.64 | 701.02 K | $53.58 B |
| 06/05/2025 | $360.91 | $359.58 (-0.37%) | $362.03 | $356.47 | 877.22 K | $53.32 B |
| 06/04/2025 | $358.40 | $359.11 (0.2%) | $361.56 | $356.28 | 1.11 M | $53.25 B |
| 06/03/2025 | $347.57 | $356.49 (2.57%) | $357.94 | $347.00 | 1.13 M | $52.86 B |
| 06/02/2025 | $342.49 | $345.53 (0.89%) | $346.05 | $337.48 | 766.12 K | $51.23 B |
| 05/30/2025 | $339.08 | $342.56 (1.03%) | $342.74 | $336.82 | 1.66 M | $50.79 B |
| 05/29/2025 | $343.52 | $339.74 (-1.1%) | $344.00 | $336.57 | 572.70 K | $50.37 B |
| 05/28/2025 | $342.92 | $340.32 (-0.76%) | $343.52 | $338.57 | 666.54 K | $50.46 B |
| 05/27/2025 | $339.83 | $342.35 (0.74%) | $343.44 | $337.35 | 1.20 M | $50.76 B |
| 05/23/2025 | $329.20 | $335.36 (1.87%) | $336.79 | $326.89 | 932.59 K | $49.73 B |
| 05/22/2025 | $336.50 | $330.83 (-1.68%) | $337.20 | $320.56 | 1.88 M | $49.05 B |
| 05/21/2025 | $341.62 | $341.23 (-0.11%) | $348.90 | $340.73 | 1.01 M | $50.60 B |
| 05/20/2025 | $343.53 | $344.96 (0.42%) | $346.50 | $343.34 | 690.65 K | $51.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
