-
5 DAY PERFORMANCE
+7.54% -
1 MONTH PERFORMANCE
+8.62% -
3 MONTH PERFORMANCE
+5.80% -
6 MONTH PERFORMANCE
+16.17% -
YEAR-TO-DATE PERFORMANCE
+34.32% -
1 YEAR PERFORMANCE
+48.46%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $281.48 | $289.73 (2.93%) | $291.71 | $277.53 | 1.04 M | $42.47 B |
| 09/18/2024 | $274.05 | $272.06 (-0.73%) | $279.47 | $271.96 | 632,400 | $39.88 B |
| 09/17/2024 | $274.08 | $273.92 (-0.06%) | $275.77 | $270.39 | 366,021 | $40.15 B |
| 09/16/2024 | $270.65 | $271.54 (0.33%) | $272.75 | $267.40 | 401,423 | $39.80 B |
| 09/13/2024 | $270.45 | $269.54 (-0.34%) | $272.70 | $268.16 | 476,639 | $39.51 B |
| 09/12/2024 | $264.93 | $268.50 (1.35%) | $270.37 | $263.37 | 674,050 | $39.36 B |
| 09/11/2024 | $251.96 | $263.09 (4.42%) | $264.21 | $250.50 | 867,701 | $38.56 B |
| 09/10/2024 | $250.41 | $250.03 (-0.15%) | $251.41 | $246.91 | 682,718 | $36.65 B |
| 09/09/2024 | $251.49 | $250.06 (-0.57%) | $252.52 | $248.06 | 682,983 | $36.65 B |
| 09/06/2024 | $252.12 | $247.92 (-1.67%) | $254.86 | $247.08 | 594,450 | $36.34 B |
| 09/05/2024 | $254.92 | $251.39 (-1.38%) | $255.13 | $250.15 | 808,040 | $36.85 B |
| 09/04/2024 | $255.91 | $255.67 (-0.09%) | $257.67 | $253.65 | 684,200 | $37.48 B |
| 09/03/2024 | $270.89 | $257.60 (-4.91%) | $272.59 | $255.76 | 1.25 M | $37.76 B |
| 08/30/2024 | $271.91 | $275.13 (1.18%) | $275.67 | $270.46 | 682,714 | $40.33 B |
| 08/29/2024 | $269.00 | $271.05 (0.76%) | $276.32 | $266.47 | 593,400 | $39.73 B |
| 08/28/2024 | $270.36 | $267.50 (-1.06%) | $271.47 | $266.96 | 649,910 | $39.21 B |
| 08/27/2024 | $269.86 | $270.36 (0.19%) | $272.04 | $266.00 | 448,646 | $39.63 B |
| 08/26/2024 | $273.28 | $271.01 (-0.83%) | $276.31 | $270.37 | 391,834 | $39.72 B |
| 08/23/2024 | $269.54 | $273.17 (1.35%) | $274.41 | $266.93 | 504,110 | $40.04 B |
| 08/22/2024 | $269.66 | $267.80 (-0.69%) | $271.00 | $265.88 | 534,300 | $39.25 B |
| 08/21/2024 | $266.63 | $269.36 (1.02%) | $272.54 | $265.27 | 900,500 | $39.48 B |
| 08/20/2024 | $268.06 | $266.86 (-0.45%) | $269.53 | $264.23 | 456,500 | $39.12 B |
| 08/19/2024 | $265.94 | $268.10 (0.81%) | $268.33 | $262.90 | 514,427 | $39.30 B |
| 08/16/2024 | $267.92 | $265.89 (-0.76%) | $269.99 | $263.63 | 544,100 | $38.97 B |
| 08/15/2024 | $266.91 | $267.94 (0.39%) | $270.67 | $265.20 | 584,600 | $39.27 B |
| 08/14/2024 | $263.04 | $263.47 (0.16%) | $264.37 | $260.24 | 776,458 | $38.62 B |
| 08/13/2024 | $262.73 | $262.00 (-0.28%) | $264.23 | $256.38 | 699,424 | $38.40 B |
| 08/12/2024 | $260.84 | $260.04 (-0.31%) | $262.56 | $257.55 | 652,174 | $38.12 B |
| 08/09/2024 | $262.85 | $259.62 (-1.23%) | $265.00 | $256.42 | 802,331 | $38.06 B |
| 08/08/2024 | $253.49 | $262.80 (3.67%) | $263.27 | $249.37 | 1.20 M | $38.52 B |
| 08/07/2024 | $254.96 | $248.50 (-2.53%) | $257.32 | $248.05 | 1.35 M | $36.43 B |
| 08/06/2024 | $243.02 | $248.03 (2.06%) | $252.25 | $240.01 | 1.04 M | $36.36 B |
| 08/05/2024 | $230.00 | $239.58 (4.17%) | $242.57 | $227.11 | 1.64 M | $35.12 B |
| 08/02/2024 | $247.68 | $240.92 (-2.73%) | $248.42 | $240.04 | 1.79 M | $35.31 B |
| 08/01/2024 | $261.01 | $254.88 (-2.35%) | $266.10 | $249.85 | 1.72 M | $37.36 B |
| 07/31/2024 | $259.90 | $265.38 (2.11%) | $270.79 | $258.05 | 1.43 M | $38.90 B |
| 07/30/2024 | $257.00 | $251.60 (-2.1%) | $261.24 | $249.81 | 941,900 | $36.88 B |
| 07/29/2024 | $257.60 | $256.22 (-0.54%) | $261.63 | $254.16 | 722,802 | $37.56 B |
| 07/26/2024 | $254.35 | $256.73 (0.94%) | $259.15 | $253.75 | 642,343 | $37.47 B |
| 07/25/2024 | $253.50 | $248.81 (-1.85%) | $254.44 | $246.18 | 1.07 M | $36.31 B |
| 07/24/2024 | $261.11 | $251.92 (-3.52%) | $262.21 | $250.74 | 841,954 | $36.76 B |
| 07/23/2024 | $267.50 | $264.46 (-1.14%) | $270.20 | $262.85 | 958,300 | $38.59 B |
| 07/22/2024 | $261.94 | $267.71 (2.2%) | $267.81 | $260.91 | 796,929 | $39.07 B |
| 07/19/2024 | $266.83 | $258.56 (-3.1%) | $266.83 | $257.25 | 1.12 M | $37.73 B |
| 07/18/2024 | $262.92 | $264.71 (0.68%) | $265.63 | $255.00 | 2.22 M | $38.63 B |
| 07/17/2024 | $256.78 | $244.94 (-4.61%) | $259.27 | $244.21 | 1.76 M | $35.75 B |
| 07/16/2024 | $259.58 | $259.37 (-0.08%) | $261.92 | $253.28 | 1.32 M | $37.85 B |
| 07/15/2024 | $266.78 | $257.24 (-3.58%) | $266.90 | $256.87 | 1.26 M | $37.54 B |
| 07/12/2024 | $267.59 | $268.81 (0.46%) | $271.38 | $265.00 | 751,393 | $39.23 B |
| 07/11/2024 | $260.55 | $264.14 (1.38%) | $265.26 | $260.55 | 838,457 | $38.55 B |
| 07/10/2024 | $254.79 | $257.87 (1.21%) | $258.33 | $251.92 | 562,239 | $37.63 B |
| 07/09/2024 | $254.66 | $254.79 (0.05%) | $256.98 | $254.00 | 648,474 | $37.18 B |
| 07/08/2024 | $254.21 | $254.66 (0.18%) | $256.99 | $252.65 | 553,468 | $37.16 B |
| 07/05/2024 | $253.63 | $252.53 (-0.43%) | $254.79 | $248.68 | 637,919 | $36.85 B |
| 07/03/2024 | $249.03 | $254.60 (2.24%) | $255.09 | $248.03 | 601,443 | $37.16 B |
| 07/02/2024 | $247.61 | $247.78 (0.07%) | $249.70 | $245.17 | 1.01 M | $36.16 B |
| 07/01/2024 | $255.96 | $247.61 (-3.26%) | $256.28 | $246.15 | 1.35 M | $36.14 B |
| 06/28/2024 | $266.39 | $254.09 (-4.62%) | $267.63 | $251.57 | 2.16 M | $37.08 B |
| 06/27/2024 | $267.48 | $267.06 (-0.16%) | $267.94 | $264.86 | 652,553 | $38.97 B |
| 06/26/2024 | $270.93 | $266.57 (-1.61%) | $271.18 | $264.80 | 948,100 | $38.90 B |
| 06/25/2024 | $273.36 | $272.97 (-0.14%) | $273.61 | $268.75 | 701,980 | $39.84 B |
| 06/24/2024 | $273.65 | $274.23 (0.21%) | $277.07 | $271.00 | 826,946 | $40.02 B |
| 06/21/2024 | $273.09 | $274.00 (0.33%) | $274.51 | $266.11 | 1.39 M | $39.99 B |
| 06/20/2024 | $281.20 | $273.97 (-2.57%) | $282.97 | $272.06 | 948,169 | $39.98 B |