-
5 DAY PERFORMANCE
+2.04% -
1 MONTH PERFORMANCE
+5.81% -
3 MONTH PERFORMANCE
+25.90% -
6 MONTH PERFORMANCE
+20.59% -
YEAR-TO-DATE PERFORMANCE
+51.71% -
1 YEAR PERFORMANCE
+88.08%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $329.15 | $327.27 (-0.57%) | $331.32 | $322.65 | 603,195 | $48.24 B |
| 11/11/2024 | $335.00 | $329.69 (-1.59%) | $335.00 | $327.11 | 1.06 M | $48.59 B |
| 11/08/2024 | $319.98 | $330.98 (3.44%) | $333.24 | $319.19 | 1.31 M | $48.78 B |
| 11/07/2024 | $312.15 | $320.86 (2.79%) | $320.99 | $311.36 | 1.08 M | $47.29 B |
| 11/06/2024 | $310.00 | $310.82 (0.26%) | $312.19 | $298.08 | 2.55 M | $45.81 B |
| 11/05/2024 | $307.64 | $314.62 (2.27%) | $315.97 | $306.59 | 839,232 | $46.37 B |
| 11/04/2024 | $304.76 | $304.32 (-0.14%) | $308.68 | $301.56 | 713,418 | $44.85 B |
| 11/01/2024 | $305.52 | $303.50 (-0.66%) | $309.57 | $301.69 | 913,124 | $44.73 B |
| 10/31/2024 | $299.14 | $301.63 (0.83%) | $307.32 | $293.26 | 1.42 M | $44.46 B |
| 10/30/2024 | $311.34 | $311.63 (0.09%) | $315.88 | $310.96 | 923,038 | $45.93 B |
| 10/29/2024 | $312.00 | $313.43 (0.46%) | $314.03 | $309.77 | 578,349 | $46.20 B |
| 10/28/2024 | $310.72 | $313.36 (0.85%) | $315.30 | $309.90 | 767,805 | $46.19 B |
| 10/25/2024 | $310.94 | $308.17 (-0.89%) | $311.13 | $306.38 | 671,400 | $45.17 B |
| 10/24/2024 | $308.83 | $309.87 (0.34%) | $310.97 | $306.93 | 562,739 | $45.42 B |
| 10/23/2024 | $313.16 | $306.63 (-2.09%) | $314.99 | $305.29 | 940,216 | $44.95 B |
| 10/22/2024 | $314.86 | $312.97 (-0.6%) | $315.90 | $310.67 | 497,449 | $45.88 B |
| 10/21/2024 | $314.57 | $317.64 (0.98%) | $317.91 | $313.76 | 515,343 | $46.56 B |
| 10/18/2024 | $314.10 | $314.27 (0.05%) | $314.71 | $310.63 | 449,202 | $46.07 B |
| 10/17/2024 | $316.20 | $313.14 (-0.97%) | $316.28 | $311.65 | 625,065 | $45.90 B |
| 10/16/2024 | $307.36 | $312.22 (1.58%) | $313.76 | $306.37 | 491,281 | $45.77 B |
| 10/15/2024 | $311.06 | $305.54 (-1.77%) | $312.34 | $304.07 | 618,512 | $44.79 B |
| 10/14/2024 | $310.43 | $310.98 (0.18%) | $313.56 | $309.42 | 387,400 | $45.58 B |
| 10/11/2024 | $306.35 | $309.42 (1%) | $310.06 | $303.45 | 375,100 | $45.35 B |
| 10/10/2024 | $305.18 | $306.99 (0.59%) | $308.00 | $301.87 | 594,600 | $45.00 B |
| 10/09/2024 | $309.10 | $307.61 (-0.48%) | $311.34 | $305.33 | 582,220 | $45.09 B |
| 10/08/2024 | $309.61 | $308.67 (-0.3%) | $312.52 | $308.25 | 788,282 | $45.24 B |
| 10/07/2024 | $301.35 | $307.51 (2.04%) | $308.31 | $301.35 | 812,662 | $45.07 B |
| 10/04/2024 | $305.00 | $305.72 (0.24%) | $306.46 | $301.00 | 619,600 | $44.81 B |
| 10/03/2024 | $298.96 | $298.40 (-0.19%) | $300.57 | $295.18 | 785,500 | $43.74 B |
| 10/02/2024 | $295.04 | $299.09 (1.37%) | $299.60 | $293.41 | 545,158 | $43.84 B |
| 10/01/2024 | $298.00 | $296.05 (-0.65%) | $298.70 | $292.61 | 603,600 | $43.40 B |
| 09/30/2024 | $296.74 | $298.15 (0.48%) | $299.30 | $295.00 | 677,246 | $43.70 B |
| 09/27/2024 | $298.00 | $296.74 (-0.42%) | $301.30 | $295.20 | 818,744 | $43.50 B |
| 09/26/2024 | $301.40 | $296.36 (-1.67%) | $306.50 | $294.85 | 754,372 | $43.44 B |
| 09/25/2024 | $299.02 | $297.94 (-0.36%) | $302.24 | $296.83 | 997,255 | $43.67 B |
| 09/24/2024 | $296.05 | $298.24 (0.74%) | $298.49 | $294.46 | 686,700 | $43.72 B |
| 09/23/2024 | $293.41 | $296.13 (0.93%) | $298.19 | $291.16 | 858,946 | $43.41 B |
| 09/20/2024 | $286.97 | $290.89 (1.37%) | $293.80 | $281.60 | 1.35 M | $42.64 B |
| 09/19/2024 | $281.48 | $289.73 (2.93%) | $291.71 | $277.53 | 1.04 M | $42.47 B |
| 09/18/2024 | $274.05 | $272.06 (-0.73%) | $279.47 | $271.96 | 632,400 | $39.88 B |
| 09/17/2024 | $274.08 | $273.92 (-0.06%) | $275.77 | $270.39 | 366,021 | $40.15 B |
| 09/16/2024 | $270.65 | $271.54 (0.33%) | $272.75 | $267.40 | 401,423 | $39.80 B |
| 09/13/2024 | $270.45 | $269.54 (-0.34%) | $272.70 | $268.16 | 476,639 | $39.51 B |
| 09/12/2024 | $264.93 | $268.50 (1.35%) | $270.37 | $263.37 | 674,050 | $39.36 B |
| 09/11/2024 | $251.96 | $263.09 (4.42%) | $264.21 | $250.50 | 867,701 | $38.56 B |
| 09/10/2024 | $250.41 | $250.03 (-0.15%) | $251.41 | $246.91 | 682,718 | $36.65 B |
| 09/09/2024 | $251.49 | $250.06 (-0.57%) | $252.52 | $248.06 | 682,983 | $36.65 B |
| 09/06/2024 | $252.12 | $247.92 (-1.67%) | $254.86 | $247.08 | 594,450 | $36.34 B |
| 09/05/2024 | $254.92 | $251.39 (-1.38%) | $255.13 | $250.15 | 808,040 | $36.85 B |
| 09/04/2024 | $255.91 | $255.67 (-0.09%) | $257.67 | $253.65 | 684,200 | $37.48 B |
| 09/03/2024 | $270.89 | $257.60 (-4.91%) | $272.59 | $255.76 | 1.25 M | $37.76 B |
| 08/30/2024 | $271.91 | $275.13 (1.18%) | $275.67 | $270.46 | 682,714 | $40.33 B |
| 08/29/2024 | $269.00 | $271.05 (0.76%) | $276.32 | $266.47 | 593,400 | $39.73 B |
| 08/28/2024 | $270.36 | $267.50 (-1.06%) | $271.47 | $266.96 | 649,910 | $39.21 B |
| 08/27/2024 | $269.86 | $270.36 (0.19%) | $272.04 | $266.00 | 448,646 | $39.63 B |
| 08/26/2024 | $273.28 | $271.01 (-0.83%) | $276.31 | $270.37 | 391,834 | $39.72 B |
| 08/23/2024 | $269.54 | $273.17 (1.35%) | $274.41 | $266.93 | 504,110 | $40.04 B |
| 08/22/2024 | $269.66 | $267.80 (-0.69%) | $271.00 | $265.88 | 534,300 | $39.25 B |
| 08/21/2024 | $266.63 | $269.36 (1.02%) | $272.54 | $265.27 | 900,500 | $39.48 B |
| 08/20/2024 | $268.06 | $266.86 (-0.45%) | $269.53 | $264.23 | 456,500 | $39.12 B |
| 08/19/2024 | $265.94 | $268.10 (0.81%) | $268.33 | $262.90 | 514,427 | $39.30 B |
| 08/16/2024 | $267.92 | $265.89 (-0.76%) | $269.99 | $263.63 | 544,100 | $38.97 B |
| 08/15/2024 | $266.91 | $267.94 (0.39%) | $270.67 | $265.20 | 584,600 | $39.27 B |
| 08/14/2024 | $263.04 | $263.47 (0.16%) | $264.37 | $260.24 | 776,458 | $38.62 B |
| 08/13/2024 | $262.73 | $262.00 (-0.28%) | $264.23 | $256.38 | 699,424 | $38.40 B |
| 08/12/2024 | $260.84 | $260.04 (-0.31%) | $262.56 | $257.55 | 652,174 | $38.12 B |