5 DAY PERFORMANCE
+12.03%
1 MONTH PERFORMANCE
+24.82%
3 MONTH PERFORMANCE
+4.65%
6 MONTH PERFORMANCE
+6.06%
YEAR-TO-DATE PERFORMANCE
+1.85%
1 YEAR PERFORMANCE
+25.74%
Quanta Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $320.21 | $321.93 (0.54%) | $330.60 | $312.30 | 3.23 M | $48.35 B |
| 04/30/2025 | $284.51 | $292.69 (2.88%) | $294.25 | $281.17 | 1.64 M | $43.40 B |
| 04/29/2025 | $289.71 | $292.38 (0.92%) | $293.72 | $287.06 | 1.05 M | $43.35 B |
| 04/28/2025 | $285.57 | $290.62 (1.77%) | $292.91 | $285.18 | 1.06 M | $43.09 B |
| 04/25/2025 | $284.50 | $287.34 (1%) | $290.00 | $282.76 | 1.21 M | $42.47 B |
| 04/24/2025 | $274.23 | $282.12 (2.88%) | $284.22 | $272.00 | 1.61 M | $41.69 B |
| 04/23/2025 | $277.28 | $274.31 (-1.07%) | $284.55 | $273.76 | 1.56 M | $40.54 B |
| 04/22/2025 | $257.00 | $261.85 (1.89%) | $263.77 | $254.98 | 979,565 | $38.70 B |
| 04/21/2025 | $262.68 | $253.77 (-3.39%) | $263.36 | $251.04 | 1.05 M | $37.50 B |
| 04/17/2025 | $271.05 | $267.22 (-1.41%) | $271.50 | $264.61 | 971,366 | $39.49 B |
| 04/16/2025 | $268.56 | $269.45 (0.33%) | $273.73 | $265.29 | 1.05 M | $39.82 B |
| 04/15/2025 | $275.09 | $273.03 (-0.75%) | $276.93 | $271.00 | 805,865 | $40.35 B |
| 04/14/2025 | $275.29 | $274.30 (-0.36%) | $277.70 | $269.67 | 1.10 M | $40.54 B |
| 04/11/2025 | $262.67 | $269.57 (2.63%) | $270.92 | $259.06 | 1.10 M | $39.84 B |
| 04/10/2025 | $262.33 | $262.70 (0.14%) | $270.13 | $255.00 | 1.54 M | $38.82 B |
| 04/09/2025 | $243.22 | $269.60 (10.85%) | $271.66 | $241.62 | 1.95 M | $39.84 B |
| 04/08/2025 | $253.40 | $245.05 (-3.3%) | $260.00 | $240.81 | 1.70 M | $36.22 B |
| 04/07/2025 | $232.21 | $245.20 (5.59%) | $252.65 | $227.08 | 2.40 M | $36.24 B |
| 04/04/2025 | $243.12 | $239.47 (-1.5%) | $245.95 | $232.35 | 2.09 M | $35.39 B |
| 04/03/2025 | $248.69 | $252.04 (1.35%) | $256.77 | $248.69 | 1.70 M | $37.25 B |
| 04/02/2025 | $252.10 | $264.59 (4.95%) | $264.77 | $250.89 | 867,307 | $39.10 B |
| 04/01/2025 | $252.85 | $257.90 (2%) | $258.13 | $249.96 | 979,948 | $38.12 B |
| 03/31/2025 | $248.80 | $254.18 (2.16%) | $254.88 | $244.70 | 1.63 M | $37.57 B |
| 03/28/2025 | $255.52 | $254.29 (-0.48%) | $256.25 | $250.85 | 1.15 M | $37.58 B |
| 03/27/2025 | $257.46 | $254.88 (-1%) | $258.60 | $250.68 | 1.58 M | $37.67 B |
| 03/26/2025 | $275.31 | $260.64 (-5.33%) | $275.85 | $259.08 | 1.52 M | $38.52 B |
| 03/25/2025 | $278.01 | $276.25 (-0.63%) | $278.90 | $273.89 | 1.26 M | $40.83 B |
| 03/24/2025 | $274.74 | $278.40 (1.33%) | $279.75 | $273.83 | 1.35 M | $41.15 B |
| 03/21/2025 | $268.60 | $268.22 (-0.14%) | $270.14 | $265.00 | 1.61 M | $39.64 B |
| 03/20/2025 | $266.50 | $271.10 (1.73%) | $274.11 | $264.95 | 1.17 M | $40.07 B |
| 03/19/2025 | $265.20 | $270.40 (1.96%) | $273.14 | $262.41 | 1.30 M | $39.96 B |
| 03/18/2025 | $263.67 | $263.36 (-0.12%) | $266.86 | $261.50 | 1.22 M | $38.92 B |
| 03/17/2025 | $258.31 | $267.40 (3.52%) | $270.57 | $258.12 | 1.74 M | $39.52 B |
| 03/14/2025 | $255.67 | $260.81 (2.01%) | $261.93 | $251.92 | 2.08 M | $38.55 B |
| 03/13/2025 | $248.60 | $250.29 (0.68%) | $252.79 | $242.24 | 1.82 M | $36.99 B |
| 03/12/2025 | $252.99 | $249.10 (-1.54%) | $259.41 | $245.00 | 1.75 M | $36.81 B |
| 03/11/2025 | $236.47 | $246.03 (4.04%) | $249.95 | $236.31 | 2.45 M | $36.36 B |
| 03/10/2025 | $236.95 | $236.71 (-0.1%) | $241.25 | $231.31 | 2.60 M | $34.98 B |
| 03/07/2025 | $241.57 | $246.02 (1.84%) | $248.00 | $237.81 | 2.06 M | $36.36 B |
| 03/06/2025 | $243.51 | $240.88 (-1.08%) | $246.46 | $238.52 | 2.24 M | $35.60 B |
| 03/05/2025 | $250.29 | $253.16 (1.15%) | $255.01 | $246.82 | 1.34 M | $37.41 B |
| 03/04/2025 | $244.67 | $249.63 (2.03%) | $256.31 | $241.44 | 2.39 M | $36.89 B |
| 03/03/2025 | $261.66 | $250.91 (-4.11%) | $264.50 | $248.67 | 1.99 M | $37.08 B |
| 02/28/2025 | $259.16 | $259.63 (0.18%) | $262.51 | $255.01 | 3.04 M | $38.37 B |
| 02/27/2025 | $268.61 | $259.26 (-3.48%) | $271.02 | $257.61 | 2.07 M | $38.32 B |
| 02/26/2025 | $270.40 | $268.81 (-0.59%) | $276.00 | $268.00 | 1.66 M | $39.73 B |
| 02/25/2025 | $259.47 | $264.39 (1.9%) | $269.41 | $253.44 | 3.23 M | $39.07 B |
| 02/24/2025 | $269.69 | $259.36 (-3.83%) | $271.10 | $258.64 | 2.90 M | $38.33 B |
| 02/21/2025 | $290.90 | $269.36 (-7.4%) | $290.99 | $267.86 | 3.47 M | $39.81 B |
| 02/20/2025 | $307.58 | $281.16 (-8.59%) | $309.41 | $275.83 | 4.00 M | $41.55 B |
| 02/19/2025 | $286.21 | $292.07 (2.05%) | $293.75 | $285.11 | 1.73 M | $43.17 B |
| 02/18/2025 | $285.81 | $287.59 (0.62%) | $287.96 | $281.54 | 2.17 M | $42.50 B |
| 02/14/2025 | $292.20 | $285.45 (-2.31%) | $294.41 | $282.72 | 2.09 M | $42.07 B |
| 02/13/2025 | $300.39 | $290.86 (-3.17%) | $301.81 | $286.57 | 1.87 M | $42.87 B |
| 02/12/2025 | $294.34 | $298.33 (1.36%) | $299.61 | $293.58 | 1.31 M | $43.97 B |
| 02/11/2025 | $307.70 | $302.79 (-1.6%) | $308.37 | $300.09 | 1.06 M | $44.63 B |
| 02/10/2025 | $313.82 | $310.67 (-1%) | $314.68 | $309.24 | 661,600 | $45.79 B |
| 02/07/2025 | $314.71 | $312.24 (-0.78%) | $320.41 | $311.12 | 897,074 | $46.02 B |
| 02/06/2025 | $299.74 | $311.08 (3.78%) | $311.60 | $298.00 | 1.49 M | $45.85 B |
| 02/05/2025 | $303.33 | $298.75 (-1.51%) | $307.83 | $297.81 | 1.58 M | $44.03 B |
| 02/04/2025 | $304.50 | $299.98 (-1.48%) | $307.64 | $299.35 | 1.10 M | $44.22 B |
| 02/03/2025 | $298.31 | $301.82 (1.18%) | $306.83 | $296.97 | 1.08 M | $44.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
