Permianville Royalty Trust (PVL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.63

$0.01 (0.62%)

Last update: 11:55 AM EST

Day's range

$1.63

$1.67

5 DAY PERFORMANCE

-6.86%

1 MONTH PERFORMANCE

-10.44%

3 MONTH PERFORMANCE

-9.94%

6 MONTH PERFORMANCE

-18.50%

YEAR-TO-DATE PERFORMANCE

-9.44%

1 YEAR PERFORMANCE

+11.64%

Permianville Royalty Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/27/2026	$1.64	$1.64 (0%)	$1.67	$1.64	34.60 K
02/26/2026	$1.69	$1.62 (-4.14%)	$1.69	$1.61	175.30 K	$53.46 M
02/25/2026	$1.72	$1.68 (-2.33%)	$1.73	$1.67	144.90 K	$55.44 M
02/24/2026	$1.75	$1.72 (-1.71%)	$1.75	$1.71	90.15 K	$56.76 M
02/23/2026	$1.75	$1.74 (-0.57%)	$1.75	$1.72	22.00 K	$57.42 M
02/20/2026	$1.75	$1.75 (0%)	$1.75	$1.72	95.60 K	$57.75 M
02/19/2026	$1.71	$1.75 (2.34%)	$1.76	$1.70	105.90 K	$57.75 M
02/18/2026	$1.70	$1.72 (1.18%)	$1.73	$1.70	33.60 K	$56.76 M
02/17/2026	$1.73	$1.71 (-1.16%)	$1.75	$1.71	125.80 K	$56.43 M
02/13/2026	$1.76	$1.74 (-1.14%)	$1.77	$1.72	121.95 K	$57.42 M
02/12/2026	$1.77	$1.74 (-1.69%)	$1.77	$1.70	238.14 K	$57.42 M
02/11/2026	$1.77	$1.75 (-1.13%)	$1.77	$1.75	66.90 K	$57.75 M
02/10/2026	$1.76	$1.76 (0%)	$1.80	$1.76	39.64 K	$58.08 M
02/09/2026	$1.79	$1.76 (-1.68%)	$1.80	$1.76	46.90 K	$58.08 M
02/06/2026	$1.80	$1.79 (-0.56%)	$1.81	$1.79	42.80 K	$59.07 M
02/05/2026	$1.80	$1.78 (-1.11%)	$1.80	$1.78	43.70 K	$58.74 M
02/04/2026	$1.79	$1.80 (0.56%)	$1.80	$1.78	19.21 K	$59.40 M
02/03/2026	$1.81	$1.79 (-1.1%)	$1.81	$1.78	17.90 K	$59.07 M
02/02/2026	$1.78	$1.80 (1.12%)	$1.82	$1.75	36.25 K	$59.40 M
01/30/2026	$1.80	$1.82 (1.11%)	$1.82	$1.76	31.35 K	$60.06 M
01/29/2026	$1.79	$1.82 (1.68%)	$1.84	$1.79	62.40 K	$60.06 M
01/28/2026	$1.82	$1.76 (-3.3%)	$1.83	$1.76	56.23 K	$58.08 M
01/27/2026	$1.82	$1.82 (0%)	$1.83	$1.79	43.60 K	$60.06 M
01/26/2026	$1.80	$1.83 (1.67%)	$1.83	$1.75	111.52 K	$60.39 M
01/23/2026	$1.76	$1.75 (-0.57%)	$1.78	$1.73	129.71 K	$57.75 M
01/22/2026	$1.80	$1.78 (-1.11%)	$1.80	$1.75	57.10 K	$58.74 M
01/21/2026	$1.85	$1.77 (-4.32%)	$1.85	$1.75	128.07 K	$58.41 M
01/20/2026	$1.80	$1.85 (2.78%)	$1.85	$1.76	83.23 K	$61.05 M
01/16/2026	$1.77	$1.75 (-1.13%)	$1.78	$1.74	82.82 K	$57.75 M
01/15/2026	$1.78	$1.77 (-0.56%)	$1.81	$1.75	269.51 K	$58.41 M
01/14/2026	$1.76	$1.78 (1.14%)	$1.81	$1.75	151.52 K	$58.74 M
01/13/2026	$1.81	$1.75 (-3.31%)	$1.81	$1.73	55.32 K	$57.75 M
01/12/2026	$1.80	$1.81 (0.56%)	$1.82	$1.77	21.56 K	$59.73 M
01/09/2026	$1.82	$1.78 (-2.2%)	$1.82	$1.78	43.80 K	$58.74 M
01/08/2026	$1.85	$1.81 (-2.16%)	$1.86	$1.81	18.83 K	$59.73 M
01/07/2026	$1.85	$1.85 (0%)	$1.90	$1.83	129.20 K	$61.05 M
01/06/2026	$1.82	$1.86 (2.2%)	$1.90	$1.80	210.00 K	$61.38 M
01/05/2026	$1.80	$1.83 (1.67%)	$1.83	$1.77	120.42 K	$60.39 M
01/02/2026	$1.81	$1.83 (1.1%)	$1.84	$1.79	146.12 K	$60.39 M
12/31/2025	$1.83	$1.80 (-1.64%)	$1.83	$1.79	70.40 K	$59.40 M
12/30/2025	$1.80	$1.82 (1.11%)	$1.82	$1.79	70.60 K	$60.06 M
12/29/2025	$1.80	$1.79 (-0.56%)	$1.80	$1.77	39.50 K	$59.07 M
12/26/2025	$1.80	$1.79 (-0.56%)	$1.80	$1.78	9.33 K	$59.07 M
12/24/2025	$1.79	$1.80 (0.56%)	$1.81	$1.79	7.61 K	$59.40 M
12/23/2025	$1.78	$1.80 (1.12%)	$1.81	$1.78	35.50 K	$59.40 M
12/22/2025	$1.76	$1.78 (1.14%)	$1.84	$1.76	45.42 K	$58.74 M
12/19/2025	$1.76	$1.77 (0.57%)	$1.79	$1.76	48.90 K	$58.41 M
12/18/2025	$1.75	$1.75 (0%)	$1.76	$1.73	80.50 K	$57.75 M
12/17/2025	$1.83	$1.77 (-3.28%)	$1.83	$1.77	75.35 K	$58.41 M
12/16/2025	$1.82	$1.82 (0%)	$1.83	$1.81	59.10 K	$60.06 M
12/15/2025	$1.81	$1.83 (1.1%)	$1.84	$1.80	45.83 K	$60.39 M
12/12/2025	$1.83	$1.79 (-2.19%)	$1.85	$1.78	52.70 K	$59.07 M
12/11/2025	$1.86	$1.85 (-0.54%)	$1.87	$1.81	36.00 K	$61.05 M
12/10/2025	$1.87	$1.85 (-1.07%)	$1.88	$1.85	14.90 K	$61.05 M
12/09/2025	$1.90	$1.87 (-1.58%)	$1.90	$1.85	31.50 K	$61.71 M
12/08/2025	$1.87	$1.89 (1.07%)	$1.89	$1.84	44.60 K	$62.37 M
12/05/2025	$1.86	$1.87 (0.54%)	$1.89	$1.85	80.44 K	$61.71 M
12/04/2025	$1.86	$1.85 (-0.54%)	$1.86	$1.82	27.36 K	$61.05 M
12/03/2025	$1.85	$1.84 (-0.54%)	$1.86	$1.82	59.24 K	$60.72 M
12/02/2025	$1.81	$1.83 (1.1%)	$1.85	$1.79	27.00 K	$60.39 M
12/01/2025	$1.77	$1.82 (2.82%)	$1.85	$1.77	69.90 K	$60.06 M
11/28/2025	$1.79	$1.80 (0.56%)	$1.81	$1.77	22.34 K	$59.40 M