Android app Apple app link

Permianville Royalty Trust (PVL) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.79

$0.01 (0.56%)
Last update: 06:41 AM EST
Day's range
$1.79
Day's range
$1.81

5 DAY PERFORMANCE

-0.56%

1 MONTH PERFORMANCE

-3.24%

3 MONTH PERFORMANCE

+0.56%

6 MONTH PERFORMANCE

-3.24%

YEAR-TO-DATE PERFORMANCE

-0.56%

1 YEAR PERFORMANCE

+26.06%

Permianville Royalty Trust Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/06/2026 $1.80 $1.79 (-0.56%) $1.81 $1.79 42.80 K $59.07 M
02/05/2026 $1.80 $1.78 (-1.11%) $1.80 $1.78 43.70 K $58.74 M
02/04/2026 $1.79 $1.80 (0.56%) $1.80 $1.78 19.21 K $59.40 M
02/03/2026 $1.81 $1.79 (-1.1%) $1.81 $1.78 17.90 K $59.07 M
02/02/2026 $1.78 $1.80 (1.12%) $1.82 $1.75 36.25 K $59.40 M
01/30/2026 $1.80 $1.82 (1.11%) $1.82 $1.76 31.35 K $60.06 M
01/29/2026 $1.79 $1.82 (1.68%) $1.84 $1.79 62.40 K $60.06 M
01/28/2026 $1.82 $1.76 (-3.3%) $1.83 $1.76 56.23 K $58.08 M
01/27/2026 $1.82 $1.82 (0%) $1.83 $1.79 43.60 K $60.06 M
01/26/2026 $1.80 $1.83 (1.67%) $1.83 $1.75 111.52 K $60.39 M
01/23/2026 $1.76 $1.75 (-0.57%) $1.78 $1.73 129.71 K $57.75 M
01/22/2026 $1.80 $1.78 (-1.11%) $1.80 $1.75 57.10 K $58.74 M
01/21/2026 $1.85 $1.77 (-4.32%) $1.85 $1.75 128.07 K $58.41 M
01/20/2026 $1.80 $1.85 (2.78%) $1.85 $1.76 83.23 K $61.05 M
01/16/2026 $1.77 $1.75 (-1.13%) $1.78 $1.74 82.82 K $57.75 M
01/15/2026 $1.78 $1.77 (-0.56%) $1.81 $1.75 269.51 K $58.41 M
01/14/2026 $1.76 $1.78 (1.14%) $1.81 $1.75 151.52 K $58.74 M
01/13/2026 $1.81 $1.75 (-3.31%) $1.81 $1.73 55.32 K $57.75 M
01/12/2026 $1.80 $1.81 (0.56%) $1.82 $1.77 21.56 K $59.73 M
01/09/2026 $1.82 $1.78 (-2.2%) $1.82 $1.78 43.80 K $58.74 M
01/08/2026 $1.85 $1.81 (-2.16%) $1.86 $1.81 18.83 K $59.73 M
01/07/2026 $1.85 $1.85 (0%) $1.90 $1.83 129.20 K $61.05 M
01/06/2026 $1.82 $1.86 (2.2%) $1.90 $1.80 210.00 K $61.38 M
01/05/2026 $1.80 $1.83 (1.67%) $1.83 $1.77 120.42 K $60.39 M
01/02/2026 $1.81 $1.83 (1.1%) $1.84 $1.79 146.12 K $60.39 M
12/31/2025 $1.83 $1.80 (-1.64%) $1.83 $1.79 70.40 K $59.40 M
12/30/2025 $1.80 $1.82 (1.11%) $1.82 $1.79 70.60 K $60.06 M
12/29/2025 $1.80 $1.79 (-0.56%) $1.80 $1.77 39.50 K $59.07 M
12/26/2025 $1.80 $1.79 (-0.56%) $1.80 $1.78 9.33 K $59.07 M
12/24/2025 $1.79 $1.80 (0.56%) $1.81 $1.79 7.61 K $59.40 M
12/23/2025 $1.78 $1.80 (1.12%) $1.81 $1.78 35.50 K $59.40 M
12/22/2025 $1.76 $1.78 (1.14%) $1.84 $1.76 45.42 K $58.74 M
12/19/2025 $1.76 $1.77 (0.57%) $1.79 $1.76 48.90 K $58.41 M
12/18/2025 $1.75 $1.75 (0%) $1.76 $1.73 80.50 K $57.75 M
12/17/2025 $1.83 $1.77 (-3.28%) $1.83 $1.77 75.35 K $58.41 M
12/16/2025 $1.82 $1.82 (0%) $1.83 $1.81 59.10 K $60.06 M
12/15/2025 $1.81 $1.83 (1.1%) $1.84 $1.80 45.83 K $60.39 M
12/12/2025 $1.83 $1.79 (-2.19%) $1.85 $1.78 52.70 K $59.07 M
12/11/2025 $1.86 $1.85 (-0.54%) $1.87 $1.81 36.00 K $61.05 M
12/10/2025 $1.87 $1.85 (-1.07%) $1.88 $1.85 14.90 K $61.05 M
12/09/2025 $1.90 $1.87 (-1.58%) $1.90 $1.85 31.50 K $61.71 M
12/08/2025 $1.87 $1.89 (1.07%) $1.89 $1.84 44.60 K $62.37 M
12/05/2025 $1.86 $1.87 (0.54%) $1.89 $1.85 80.44 K $61.71 M
12/04/2025 $1.86 $1.85 (-0.54%) $1.86 $1.82 27.36 K $61.05 M
12/03/2025 $1.85 $1.84 (-0.54%) $1.86 $1.82 59.24 K $60.72 M
12/02/2025 $1.81 $1.83 (1.1%) $1.85 $1.79 27.00 K $60.39 M
12/01/2025 $1.77 $1.82 (2.82%) $1.85 $1.77 69.90 K $60.06 M
11/28/2025 $1.79 $1.80 (0.56%) $1.81 $1.77 22.34 K $59.40 M
11/26/2025 $1.76 $1.81 (2.84%) $1.83 $1.76 75.60 K $59.73 M
11/25/2025 $1.74 $1.74 (0%) $1.78 $1.74 318.61 K $57.42 M
11/24/2025 $1.78 $1.76 (-1.12%) $1.79 $1.74 58.13 K $58.08 M
11/21/2025 $1.79 $1.77 (-1.12%) $1.80 $1.75 75.16 K $58.41 M
11/20/2025 $1.80 $1.77 (-1.67%) $1.86 $1.75 100.05 K $58.41 M
11/19/2025 $1.81 $1.78 (-1.66%) $1.83 $1.77 220.60 K $58.74 M
11/18/2025 $1.86 $1.80 (-3.23%) $1.87 $1.78 72.06 K $59.40 M
11/17/2025 $1.81 $1.84 (1.66%) $1.86 $1.81 50.45 K $60.72 M
11/14/2025 $1.83 $1.85 (1.09%) $1.86 $1.80 72.86 K $61.05 M
11/13/2025 $1.85 $1.81 (-2.16%) $1.86 $1.80 42.61 K $59.73 M
11/12/2025 $1.82 $1.84 (1.1%) $1.85 $1.81 13.64 K $60.72 M
11/11/2025 $1.80 $1.83 (1.67%) $1.87 $1.79 70.41 K $60.39 M
11/10/2025 $1.80 $1.78 (-1.11%) $1.86 $1.76 110.31 K $58.74 M
11/07/2025 $1.79 $1.78 (-0.56%) $1.81 $1.78 66.41 K $58.74 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.