-
5 DAY PERFORMANCE
+3.01% -
1 MONTH PERFORMANCE
+11.86% -
3 MONTH PERFORMANCE
-1.69% -
6 MONTH PERFORMANCE
-7.39% -
YEAR-TO-DATE PERFORMANCE
-14.94% -
1 YEAR PERFORMANCE
+20.44%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $100.80 | $103.87 (3.05%) | $104.69 | $100.39 | 733,821 | $5.81 B |
| 11/21/2024 | $96.75 | $99.46 (2.8%) | $99.55 | $96.72 | 455,255 | $5.56 B |
| 11/20/2024 | $97.67 | $96.47 (-1.23%) | $98.03 | $95.93 | 534,519 | $5.39 B |
| 11/19/2024 | $99.45 | $98.66 (-0.79%) | $99.84 | $97.63 | 495,300 | $5.52 B |
| 11/18/2024 | $102.32 | $100.83 (-1.46%) | $102.32 | $100.20 | 507,033 | $5.64 B |
| 11/15/2024 | $103.90 | $102.09 (-1.74%) | $104.09 | $100.71 | 452,502 | $5.71 B |
| 11/14/2024 | $103.60 | $103.86 (0.25%) | $104.94 | $103.04 | 471,036 | $5.81 B |
| 11/13/2024 | $102.76 | $102.58 (-0.18%) | $103.94 | $102.14 | 525,217 | $5.73 B |
| 11/12/2024 | $101.80 | $102.72 (0.9%) | $102.80 | $100.97 | 609,534 | $5.74 B |
| 11/11/2024 | $105.01 | $102.38 (-2.5%) | $105.35 | $101.69 | 586,401 | $5.72 B |
| 11/08/2024 | $103.79 | $104.23 (0.42%) | $105.03 | $102.81 | 676,700 | $5.83 B |
| 11/07/2024 | $103.40 | $105.42 (1.95%) | $106.07 | $102.96 | 883,932 | $5.89 B |
| 11/06/2024 | $102.40 | $102.22 (-0.18%) | $103.29 | $99.41 | 914,724 | $5.71 B |
| 11/05/2024 | $99.20 | $100.00 (0.81%) | $100.72 | $98.54 | 536,608 | $5.59 B |
| 11/04/2024 | $98.46 | $100.38 (1.95%) | $101.15 | $98.46 | 472,109 | $5.61 B |
| 11/01/2024 | $98.77 | $98.46 (-0.31%) | $99.03 | $97.17 | 645,400 | $5.50 B |
| 10/31/2024 | $100.07 | $98.46 (-1.61%) | $100.09 | $98.14 | 1.02 M | $5.50 B |
| 10/30/2024 | $98.10 | $98.81 (0.72%) | $100.66 | $97.79 | 1.14 M | $5.52 B |
| 10/29/2024 | $94.64 | $98.86 (4.46%) | $99.20 | $93.80 | 825,528 | $5.53 B |
| 10/28/2024 | $94.20 | $95.60 (1.49%) | $96.66 | $94.20 | 633,000 | $5.34 B |
| 10/25/2024 | $94.34 | $93.26 (-1.14%) | $95.74 | $92.63 | 541,844 | $5.21 B |
| 10/24/2024 | $93.20 | $93.31 (0.12%) | $93.51 | $91.94 | 597,808 | $5.22 B |
| 10/23/2024 | $95.67 | $92.86 (-2.94%) | $95.68 | $92.39 | 453,226 | $5.19 B |
| 10/22/2024 | $96.75 | $96.32 (-0.44%) | $97.39 | $95.76 | 562,800 | $5.38 B |
| 10/21/2024 | $100.61 | $97.65 (-2.94%) | $100.65 | $97.45 | 485,911 | $5.46 B |
| 10/18/2024 | $100.67 | $101.03 (0.36%) | $101.35 | $99.83 | 541,741 | $5.65 B |
| 10/17/2024 | $98.51 | $100.09 (1.6%) | $100.15 | $98.01 | 782,334 | $5.60 B |
| 10/16/2024 | $98.40 | $98.70 (0.3%) | $99.38 | $97.59 | 615,349 | $5.52 B |
| 10/15/2024 | $97.00 | $97.43 (0.44%) | $99.30 | $96.70 | 681,931 | $5.45 B |
| 10/14/2024 | $96.82 | $97.47 (0.67%) | $97.86 | $96.28 | 613,300 | $5.45 B |
| 10/11/2024 | $96.10 | $97.14 (1.08%) | $97.40 | $96.10 | 516,000 | $5.43 B |
| 10/10/2024 | $96.24 | $95.92 (-0.33%) | $96.35 | $95.08 | 496,203 | $5.36 B |
| 10/09/2024 | $97.44 | $96.88 (-0.57%) | $98.47 | $96.58 | 495,000 | $5.42 B |
| 10/08/2024 | $97.16 | $97.06 (-0.1%) | $97.53 | $96.15 | 497,100 | $5.43 B |
| 10/07/2024 | $97.01 | $97.21 (0.21%) | $97.36 | $95.83 | 639,232 | $5.43 B |
| 10/04/2024 | $96.64 | $97.90 (1.3%) | $97.92 | $95.53 | 587,757 | $5.47 B |
| 10/03/2024 | $94.00 | $94.88 (0.94%) | $95.02 | $93.22 | 611,108 | $5.30 B |
| 10/02/2024 | $95.52 | $94.91 (-0.64%) | $96.43 | $94.28 | 876,701 | $5.31 B |
| 10/01/2024 | $100.24 | $97.64 (-2.59%) | $100.30 | $97.08 | 637,834 | $5.46 B |
| 09/30/2024 | $100.02 | $100.83 (0.81%) | $101.18 | $99.62 | 694,416 | $5.64 B |
| 09/27/2024 | $98.66 | $100.43 (1.79%) | $100.86 | $98.26 | 1.16 M | $5.61 B |
| 09/26/2024 | $97.58 | $97.51 (-0.07%) | $98.67 | $96.28 | 1.12 M | $5.45 B |
| 09/25/2024 | $96.06 | $94.99 (-1.11%) | $96.98 | $94.32 | 635,000 | $5.31 B |
| 09/24/2024 | $94.85 | $96.05 (1.27%) | $97.36 | $94.77 | 1.11 M | $5.37 B |
| 09/23/2024 | $97.00 | $96.94 (-0.06%) | $97.60 | $95.69 | 789,235 | $5.42 B |
| 09/20/2024 | $97.31 | $97.13 (-0.18%) | $98.16 | $96.45 | 1.54 M | $5.43 B |
| 09/19/2024 | $98.38 | $97.55 (-0.84%) | $98.39 | $96.47 | 941,500 | $5.45 B |
| 09/18/2024 | $96.52 | $96.30 (-0.23%) | $98.69 | $95.33 | 479,225 | $5.38 B |
| 09/17/2024 | $96.43 | $96.16 (-0.28%) | $97.28 | $95.39 | 589,600 | $5.38 B |
| 09/16/2024 | $94.62 | $95.89 (1.34%) | $96.58 | $94.55 | 907,900 | $5.36 B |
| 09/13/2024 | $94.90 | $94.72 (-0.19%) | $95.67 | $94.26 | 585,204 | $5.29 B |
| 09/12/2024 | $93.21 | $93.75 (0.58%) | $94.31 | $92.52 | 523,330 | $5.24 B |
| 09/11/2024 | $92.84 | $93.09 (0.27%) | $93.37 | $90.17 | 630,500 | $5.20 B |
| 09/10/2024 | $95.21 | $92.99 (-2.33%) | $95.51 | $91.57 | 598,538 | $5.20 B |
| 09/09/2024 | $94.58 | $95.30 (0.76%) | $96.68 | $94.51 | 838,316 | $5.33 B |
| 09/06/2024 | $96.69 | $94.96 (-1.79%) | $98.35 | $94.93 | 810,833 | $5.31 B |
| 09/05/2024 | $97.06 | $96.83 (-0.24%) | $98.14 | $96.08 | 628,619 | $5.41 B |
| 09/04/2024 | $95.74 | $96.61 (0.91%) | $96.74 | $95.49 | 625,200 | $5.40 B |
| 09/03/2024 | $97.86 | $96.69 (-1.2%) | $98.35 | $95.90 | 821,012 | $5.40 B |
| 08/30/2024 | $98.07 | $98.69 (0.63%) | $98.78 | $96.64 | 1.01 M | $5.52 B |
| 08/29/2024 | $98.02 | $96.89 (-1.15%) | $98.42 | $95.51 | 1.21 M | $5.42 B |
| 08/28/2024 | $96.00 | $97.75 (1.82%) | $98.80 | $94.41 | 1.92 M | $5.46 B |
| 08/27/2024 | $103.13 | $104.46 (1.29%) | $105.32 | $102.19 | 1.37 M | $5.84 B |
| 08/26/2024 | $106.58 | $103.69 (-2.71%) | $107.36 | $103.59 | 936,100 | $5.80 B |
| 08/23/2024 | $102.90 | $105.66 (2.68%) | $106.21 | $102.90 | 666,765 | $6.08 B |