-
5 DAY PERFORMANCE
-1.79% -
1 MONTH PERFORMANCE
-2.09% -
3 MONTH PERFORMANCE
-20.83% -
6 MONTH PERFORMANCE
-29.31% -
YEAR-TO-DATE PERFORMANCE
-22.24% -
1 YEAR PERFORMANCE
+19.09%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $96.69 | $94.96 (-1.79%) | $98.32 | $94.93 | 696,007 | $5.31 B |
| 09/05/2024 | $97.06 | $96.83 (-0.24%) | $98.14 | $96.08 | 628,619 | $5.41 B |
| 09/04/2024 | $95.74 | $96.61 (0.91%) | $96.74 | $95.49 | 625,200 | $5.40 B |
| 09/03/2024 | $97.86 | $96.69 (-1.2%) | $98.35 | $95.90 | 821,012 | $5.40 B |
| 08/30/2024 | $98.07 | $98.69 (0.63%) | $98.78 | $96.64 | 1.01 M | $5.52 B |
| 08/29/2024 | $98.02 | $96.89 (-1.15%) | $98.42 | $95.51 | 1.21 M | $5.42 B |
| 08/28/2024 | $96.00 | $97.75 (1.82%) | $98.80 | $94.41 | 1.92 M | $5.46 B |
| 08/27/2024 | $103.13 | $104.46 (1.29%) | $105.32 | $102.19 | 1.37 M | $5.84 B |
| 08/26/2024 | $106.58 | $103.69 (-2.71%) | $107.36 | $103.59 | 936,100 | $5.80 B |
| 08/23/2024 | $102.90 | $105.66 (2.68%) | $106.21 | $102.90 | 666,765 | $6.08 B |
| 08/22/2024 | $103.00 | $101.87 (-1.1%) | $103.57 | $101.63 | 590,435 | $5.86 B |
| 08/21/2024 | $102.95 | $102.85 (-0.1%) | $103.61 | $101.64 | 950,522 | $5.91 B |
| 08/20/2024 | $100.52 | $100.42 (-0.1%) | $101.48 | $99.36 | 471,017 | $5.77 B |
| 08/19/2024 | $99.59 | $100.73 (1.14%) | $100.78 | $99.06 | 510,142 | $5.79 B |
| 08/16/2024 | $98.83 | $99.56 (0.74%) | $100.08 | $98.19 | 534,900 | $5.72 B |
| 08/15/2024 | $99.14 | $99.10 (-0.04%) | $101.03 | $98.49 | 672,000 | $5.70 B |
| 08/14/2024 | $97.52 | $95.38 (-2.19%) | $97.56 | $95.17 | 568,100 | $5.48 B |
| 08/13/2024 | $95.95 | $97.18 (1.28%) | $97.33 | $95.25 | 559,410 | $5.59 B |
| 08/12/2024 | $96.54 | $95.48 (-1.1%) | $96.54 | $94.14 | 469,000 | $5.49 B |
| 08/09/2024 | $96.64 | $96.39 (-0.26%) | $97.03 | $94.77 | 481,900 | $5.54 B |
| 08/08/2024 | $95.24 | $96.99 (1.84%) | $97.23 | $93.71 | 545,300 | $5.58 B |
| 08/07/2024 | $96.59 | $93.26 (-3.45%) | $97.45 | $93.09 | 734,940 | $5.36 B |
| 08/06/2024 | $93.49 | $94.67 (1.26%) | $96.21 | $92.41 | 791,923 | $5.44 B |
| 08/05/2024 | $90.48 | $92.46 (2.19%) | $93.99 | $89.56 | 860,688 | $5.32 B |
| 08/02/2024 | $95.98 | $94.80 (-1.23%) | $96.34 | $93.83 | 841,300 | $5.45 B |
| 08/01/2024 | $102.50 | $99.08 (-3.34%) | $103.22 | $97.39 | 711,629 | $5.70 B |
| 07/31/2024 | $102.13 | $101.99 (-0.14%) | $104.33 | $101.22 | 773,731 | $5.86 B |
| 07/30/2024 | $100.43 | $101.18 (0.75%) | $101.74 | $100.43 | 649,324 | $5.82 B |
| 07/29/2024 | $100.33 | $100.16 (-0.17%) | $100.93 | $99.80 | 582,820 | $5.76 B |
| 07/26/2024 | $99.14 | $100.05 (0.92%) | $101.29 | $98.78 | 537,936 | $5.75 B |
| 07/25/2024 | $97.90 | $97.11 (-0.81%) | $97.94 | $95.08 | 1.08 M | $5.58 B |
| 07/24/2024 | $100.61 | $97.90 (-2.69%) | $101.08 | $97.87 | 955,700 | $5.63 B |
| 07/23/2024 | $101.11 | $101.00 (-0.11%) | $102.36 | $99.97 | 772,700 | $5.81 B |
| 07/22/2024 | $102.06 | $101.90 (-0.16%) | $102.06 | $99.35 | 995,011 | $5.86 B |
| 07/19/2024 | $101.46 | $100.58 (-0.87%) | $101.67 | $100.35 | 871,441 | $5.78 B |
| 07/18/2024 | $104.93 | $101.47 (-3.3%) | $105.75 | $100.79 | 1.05 M | $5.83 B |
| 07/17/2024 | $103.95 | $104.85 (0.87%) | $108.70 | $103.95 | 995,200 | $6.03 B |
| 07/16/2024 | $104.23 | $106.49 (2.17%) | $106.57 | $102.67 | 1.35 M | $6.12 B |
| 07/15/2024 | $107.04 | $103.89 (-2.94%) | $107.04 | $103.77 | 1.01 M | $5.97 B |
| 07/12/2024 | $109.81 | $107.42 (-2.18%) | $110.44 | $106.91 | 673,161 | $6.18 B |
| 07/11/2024 | $108.60 | $108.88 (0.26%) | $110.07 | $107.73 | 646,700 | $6.26 B |
| 07/10/2024 | $106.69 | $106.62 (-0.07%) | $107.36 | $105.75 | 521,245 | $6.13 B |
| 07/09/2024 | $106.37 | $106.41 (0.04%) | $108.91 | $106.01 | 840,016 | $6.12 B |
| 07/08/2024 | $104.54 | $106.61 (1.98%) | $106.65 | $104.36 | 616,423 | $6.13 B |
| 07/05/2024 | $104.11 | $103.76 (-0.34%) | $105.19 | $102.26 | 964,800 | $5.97 B |
| 07/03/2024 | $103.61 | $104.67 (1.02%) | $104.85 | $102.12 | 519,643 | $6.02 B |
| 07/02/2024 | $105.06 | $103.17 (-1.8%) | $105.29 | $103.10 | 867,000 | $5.93 B |
| 07/01/2024 | $106.37 | $105.14 (-1.16%) | $106.98 | $104.53 | 704,568 | $6.05 B |
| 06/28/2024 | $106.31 | $105.87 (-0.41%) | $107.20 | $104.61 | 1.21 M | $6.09 B |
| 06/27/2024 | $106.95 | $106.93 (-0.02%) | $108.44 | $105.50 | 994,441 | $6.15 B |
| 06/26/2024 | $111.84 | $109.43 (-2.15%) | $111.99 | $109.30 | 693,109 | $6.29 B |
| 06/25/2024 | $114.51 | $112.51 (-1.75%) | $114.51 | $112.48 | 479,617 | $6.47 B |
| 06/24/2024 | $114.20 | $114.14 (-0.05%) | $116.23 | $113.59 | 692,100 | $6.56 B |
| 06/21/2024 | $111.84 | $114.43 (2.32%) | $114.61 | $110.85 | 3.55 M | $6.58 B |
| 06/20/2024 | $112.98 | $111.93 (-0.93%) | $113.60 | $111.72 | 855,700 | $6.44 B |
| 06/18/2024 | $114.22 | $113.32 (-0.79%) | $114.41 | $112.65 | 504,813 | $6.52 B |
| 06/17/2024 | $113.16 | $114.39 (1.09%) | $114.65 | $112.02 | 519,009 | $6.58 B |
| 06/14/2024 | $112.12 | $113.26 (1.02%) | $113.77 | $110.59 | 889,700 | $6.51 B |
| 06/13/2024 | $115.77 | $113.22 (-2.2%) | $116.33 | $113.16 | 628,005 | $6.51 B |
| 06/12/2024 | $120.53 | $115.86 (-3.87%) | $120.93 | $114.98 | 839,407 | $6.66 B |
| 06/11/2024 | $120.20 | $117.80 (-2%) | $120.20 | $116.66 | 640,672 | $6.77 B |
| 06/10/2024 | $118.82 | $120.58 (1.48%) | $120.83 | $118.38 | 796,702 | $6.93 B |