-
5 DAY PERFORMANCE
+3.42% -
1 MONTH PERFORMANCE
+2.18% -
3 MONTH PERFORMANCE
-4.09% -
6 MONTH PERFORMANCE
-27.83% -
YEAR-TO-DATE PERFORMANCE
-17.43% -
1 YEAR PERFORMANCE
+31.80%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $100.02 | $100.81 (0.79%) | $101.16 | $99.62 | 657,158 | $5.64 B |
| 09/27/2024 | $98.66 | $100.43 (1.79%) | $100.86 | $98.26 | 1.16 M | $5.61 B |
| 09/26/2024 | $97.58 | $97.51 (-0.07%) | $98.67 | $96.28 | 1.12 M | $5.45 B |
| 09/25/2024 | $96.06 | $94.99 (-1.11%) | $96.98 | $94.32 | 635,000 | $5.31 B |
| 09/24/2024 | $94.85 | $96.05 (1.27%) | $97.36 | $94.77 | 1.11 M | $5.37 B |
| 09/23/2024 | $97.00 | $96.94 (-0.06%) | $97.60 | $95.69 | 789,235 | $5.42 B |
| 09/20/2024 | $97.31 | $97.13 (-0.18%) | $98.16 | $96.45 | 1.54 M | $5.43 B |
| 09/19/2024 | $98.38 | $97.55 (-0.84%) | $98.39 | $96.47 | 941,500 | $5.45 B |
| 09/18/2024 | $96.52 | $96.30 (-0.23%) | $98.69 | $95.33 | 479,225 | $5.38 B |
| 09/17/2024 | $96.43 | $96.16 (-0.28%) | $97.28 | $95.39 | 589,600 | $5.38 B |
| 09/16/2024 | $94.62 | $95.89 (1.34%) | $96.58 | $94.55 | 907,900 | $5.36 B |
| 09/13/2024 | $94.90 | $94.72 (-0.19%) | $95.67 | $94.26 | 585,204 | $5.29 B |
| 09/12/2024 | $93.21 | $93.75 (0.58%) | $94.31 | $92.52 | 523,330 | $5.24 B |
| 09/11/2024 | $92.84 | $93.09 (0.27%) | $93.37 | $90.17 | 630,500 | $5.20 B |
| 09/10/2024 | $95.21 | $92.99 (-2.33%) | $95.51 | $91.57 | 598,538 | $5.20 B |
| 09/09/2024 | $94.58 | $95.30 (0.76%) | $96.68 | $94.51 | 838,316 | $5.33 B |
| 09/06/2024 | $96.69 | $94.96 (-1.79%) | $98.35 | $94.93 | 810,833 | $5.31 B |
| 09/05/2024 | $97.06 | $96.83 (-0.24%) | $98.14 | $96.08 | 628,619 | $5.41 B |
| 09/04/2024 | $95.74 | $96.61 (0.91%) | $96.74 | $95.49 | 625,200 | $5.40 B |
| 09/03/2024 | $97.86 | $96.69 (-1.2%) | $98.35 | $95.90 | 821,012 | $5.40 B |
| 08/30/2024 | $98.07 | $98.69 (0.63%) | $98.78 | $96.64 | 1.01 M | $5.52 B |
| 08/29/2024 | $98.02 | $96.89 (-1.15%) | $98.42 | $95.51 | 1.21 M | $5.42 B |
| 08/28/2024 | $96.00 | $97.75 (1.82%) | $98.80 | $94.41 | 1.92 M | $5.46 B |
| 08/27/2024 | $103.13 | $104.46 (1.29%) | $105.32 | $102.19 | 1.37 M | $5.84 B |
| 08/26/2024 | $106.58 | $103.69 (-2.71%) | $107.36 | $103.59 | 936,100 | $5.80 B |
| 08/23/2024 | $102.90 | $105.66 (2.68%) | $106.21 | $102.90 | 666,765 | $6.08 B |
| 08/22/2024 | $103.00 | $101.87 (-1.1%) | $103.57 | $101.63 | 590,435 | $5.86 B |
| 08/21/2024 | $102.95 | $102.85 (-0.1%) | $103.61 | $101.64 | 950,522 | $5.91 B |
| 08/20/2024 | $100.52 | $100.42 (-0.1%) | $101.48 | $99.36 | 471,017 | $5.77 B |
| 08/19/2024 | $99.59 | $100.73 (1.14%) | $100.78 | $99.06 | 510,142 | $5.79 B |
| 08/16/2024 | $98.83 | $99.56 (0.74%) | $100.08 | $98.19 | 534,900 | $5.72 B |
| 08/15/2024 | $99.14 | $99.10 (-0.04%) | $101.03 | $98.49 | 672,000 | $5.70 B |
| 08/14/2024 | $97.52 | $95.38 (-2.19%) | $97.56 | $95.17 | 568,100 | $5.48 B |
| 08/13/2024 | $95.95 | $97.18 (1.28%) | $97.33 | $95.25 | 559,410 | $5.59 B |
| 08/12/2024 | $96.54 | $95.48 (-1.1%) | $96.54 | $94.14 | 469,000 | $5.49 B |
| 08/09/2024 | $96.64 | $96.39 (-0.26%) | $97.03 | $94.77 | 481,900 | $5.54 B |
| 08/08/2024 | $95.24 | $96.99 (1.84%) | $97.23 | $93.71 | 545,300 | $5.58 B |
| 08/07/2024 | $96.59 | $93.26 (-3.45%) | $97.45 | $93.09 | 734,940 | $5.36 B |
| 08/06/2024 | $93.49 | $94.67 (1.26%) | $96.21 | $92.41 | 791,923 | $5.44 B |
| 08/05/2024 | $90.48 | $92.46 (2.19%) | $93.99 | $89.56 | 860,688 | $5.32 B |
| 08/02/2024 | $95.98 | $94.80 (-1.23%) | $96.34 | $93.83 | 841,300 | $5.45 B |
| 08/01/2024 | $102.50 | $99.08 (-3.34%) | $103.22 | $97.39 | 711,629 | $5.70 B |
| 07/31/2024 | $102.13 | $101.99 (-0.14%) | $104.33 | $101.22 | 773,731 | $5.86 B |
| 07/30/2024 | $100.43 | $101.18 (0.75%) | $101.74 | $100.43 | 649,324 | $5.82 B |
| 07/29/2024 | $100.33 | $100.16 (-0.17%) | $100.93 | $99.80 | 582,820 | $5.76 B |
| 07/26/2024 | $99.14 | $100.05 (0.92%) | $101.29 | $98.78 | 537,936 | $5.75 B |
| 07/25/2024 | $97.90 | $97.11 (-0.81%) | $97.94 | $95.08 | 1.08 M | $5.58 B |
| 07/24/2024 | $100.61 | $97.90 (-2.69%) | $101.08 | $97.87 | 955,700 | $5.63 B |
| 07/23/2024 | $101.11 | $101.00 (-0.11%) | $102.36 | $99.97 | 772,700 | $5.81 B |
| 07/22/2024 | $102.06 | $101.90 (-0.16%) | $102.06 | $99.35 | 995,011 | $5.86 B |
| 07/19/2024 | $101.46 | $100.58 (-0.87%) | $101.67 | $100.35 | 871,441 | $5.78 B |
| 07/18/2024 | $104.93 | $101.47 (-3.3%) | $105.75 | $100.79 | 1.05 M | $5.83 B |
| 07/17/2024 | $103.95 | $104.85 (0.87%) | $108.70 | $103.95 | 995,200 | $6.03 B |
| 07/16/2024 | $104.23 | $106.49 (2.17%) | $106.57 | $102.67 | 1.35 M | $6.12 B |
| 07/15/2024 | $107.04 | $103.89 (-2.94%) | $107.04 | $103.77 | 1.01 M | $5.97 B |
| 07/12/2024 | $109.81 | $107.42 (-2.18%) | $110.44 | $106.91 | 673,161 | $6.18 B |
| 07/11/2024 | $108.60 | $108.88 (0.26%) | $110.07 | $107.73 | 646,700 | $6.26 B |
| 07/10/2024 | $106.69 | $106.62 (-0.07%) | $107.36 | $105.75 | 521,245 | $6.13 B |
| 07/09/2024 | $106.37 | $106.41 (0.04%) | $108.91 | $106.01 | 840,016 | $6.12 B |
| 07/08/2024 | $104.54 | $106.61 (1.98%) | $106.65 | $104.36 | 616,423 | $6.13 B |
| 07/05/2024 | $104.11 | $103.76 (-0.34%) | $105.19 | $102.26 | 964,800 | $5.97 B |
| 07/03/2024 | $103.61 | $104.67 (1.02%) | $104.85 | $102.12 | 519,643 | $6.02 B |
| 07/02/2024 | $105.06 | $103.17 (-1.8%) | $105.29 | $103.10 | 867,000 | $5.93 B |
| 07/01/2024 | $106.37 | $105.14 (-1.16%) | $106.98 | $104.53 | 704,568 | $6.05 B |