5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+11.13%
6 MONTH PERFORMANCE
-0.98%
YEAR-TO-DATE PERFORMANCE
-11.27%
1 YEAR PERFORMANCE
-11.00%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $108.51 | $108.34 (-0.16%) | $109.49 | $107.94 | 462,653 | $6.05 B |
| 12/24/2024 | $107.37 | $108.62 (1.16%) | $108.95 | $107.37 | 274,000 | $6.06 B |
| 12/23/2024 | $107.14 | $107.44 (0.28%) | $108.12 | $106.20 | 590,500 | $6.00 B |
| 12/20/2024 | $102.89 | $107.45 (4.43%) | $109.05 | $102.57 | 1.50 M | $6.00 B |
| 12/19/2024 | $107.00 | $103.64 (-3.14%) | $107.65 | $103.01 | 923,500 | $5.78 B |
| 12/18/2024 | $109.97 | $106.06 (-3.56%) | $111.71 | $106.06 | 1.19 M | $5.92 B |
| 12/17/2024 | $110.05 | $109.83 (-0.2%) | $110.53 | $107.98 | 612,643 | $6.13 B |
| 12/16/2024 | $108.55 | $110.24 (1.56%) | $111.24 | $108.55 | 722,000 | $6.15 B |
| 12/13/2024 | $107.80 | $108.52 (0.67%) | $109.17 | $106.85 | 734,111 | $6.06 B |
| 12/12/2024 | $109.37 | $107.17 (-2.01%) | $109.63 | $107.08 | 724,010 | $5.98 B |
| 12/11/2024 | $109.91 | $109.76 (-0.14%) | $110.97 | $108.77 | 785,365 | $6.12 B |
| 12/10/2024 | $108.26 | $109.27 (0.93%) | $110.14 | $106.36 | 825,338 | $6.10 B |
| 12/09/2024 | $107.99 | $108.07 (0.07%) | $111.96 | $107.85 | 1.16 M | $6.03 B |
| 12/06/2024 | $109.59 | $107.18 (-2.2%) | $110.63 | $106.12 | 1.20 M | $5.99 B |
| 12/05/2024 | $107.40 | $108.86 (1.36%) | $113.47 | $104.10 | 2.18 M | $6.09 B |
| 12/04/2024 | $111.36 | $112.86 (1.35%) | $113.43 | $111.00 | 1.59 M | $6.31 B |
| 12/03/2024 | $112.23 | $111.59 (-0.57%) | $113.22 | $110.25 | 985,500 | $6.24 B |
| 12/02/2024 | $108.57 | $111.17 (2.39%) | $112.51 | $107.91 | 1.13 M | $6.21 B |
| 11/29/2024 | $107.46 | $108.37 (0.85%) | $109.14 | $107.18 | 368,408 | $6.06 B |
| 11/27/2024 | $108.20 | $106.88 (-1.22%) | $109.60 | $106.74 | 625,017 | $5.97 B |
| 11/26/2024 | $107.50 | $107.55 (0.05%) | $108.17 | $105.78 | 863,714 | $6.01 B |
| 11/25/2024 | $105.36 | $107.70 (2.22%) | $109.38 | $105.27 | 1.17 M | $6.02 B |
| 11/22/2024 | $100.80 | $103.87 (3.05%) | $104.69 | $100.39 | 762,807 | $5.81 B |
| 11/21/2024 | $96.75 | $99.46 (2.8%) | $99.55 | $96.72 | 455,255 | $5.56 B |
| 11/20/2024 | $97.67 | $96.47 (-1.23%) | $98.03 | $95.93 | 534,519 | $5.39 B |
| 11/19/2024 | $99.45 | $98.66 (-0.79%) | $99.84 | $97.63 | 495,300 | $5.52 B |
| 11/18/2024 | $102.32 | $100.83 (-1.46%) | $102.32 | $100.20 | 507,033 | $5.64 B |
| 11/15/2024 | $103.90 | $102.09 (-1.74%) | $104.09 | $100.71 | 452,502 | $5.71 B |
| 11/14/2024 | $103.60 | $103.86 (0.25%) | $104.94 | $103.04 | 471,036 | $5.81 B |
| 11/13/2024 | $102.76 | $102.58 (-0.18%) | $103.94 | $102.14 | 525,217 | $5.73 B |
| 11/12/2024 | $101.80 | $102.72 (0.9%) | $102.80 | $100.97 | 609,534 | $5.74 B |
| 11/11/2024 | $105.01 | $102.38 (-2.5%) | $105.35 | $101.69 | 586,401 | $5.72 B |
| 11/08/2024 | $103.79 | $104.23 (0.42%) | $105.03 | $102.81 | 676,700 | $5.83 B |
| 11/07/2024 | $103.40 | $105.42 (1.95%) | $106.07 | $102.96 | 883,932 | $5.89 B |
| 11/06/2024 | $102.40 | $102.22 (-0.18%) | $103.29 | $99.41 | 914,724 | $5.71 B |
| 11/05/2024 | $99.20 | $100.00 (0.81%) | $100.72 | $98.54 | 536,608 | $5.59 B |
| 11/04/2024 | $98.46 | $100.38 (1.95%) | $101.15 | $98.46 | 472,109 | $5.61 B |
| 11/01/2024 | $98.77 | $98.46 (-0.31%) | $99.03 | $97.17 | 645,400 | $5.50 B |
| 10/31/2024 | $100.07 | $98.46 (-1.61%) | $100.09 | $98.14 | 1.02 M | $5.50 B |
| 10/30/2024 | $98.10 | $98.81 (0.72%) | $100.66 | $97.79 | 1.14 M | $5.52 B |
| 10/29/2024 | $94.64 | $98.86 (4.46%) | $99.20 | $93.80 | 825,528 | $5.53 B |
| 10/28/2024 | $94.20 | $95.60 (1.49%) | $96.66 | $94.20 | 633,000 | $5.34 B |
| 10/25/2024 | $94.34 | $93.26 (-1.14%) | $95.74 | $92.63 | 541,844 | $5.21 B |
| 10/24/2024 | $93.20 | $93.31 (0.12%) | $93.51 | $91.94 | 597,808 | $5.22 B |
| 10/23/2024 | $95.67 | $92.86 (-2.94%) | $95.68 | $92.39 | 453,226 | $5.19 B |
| 10/22/2024 | $96.75 | $96.32 (-0.44%) | $97.39 | $95.76 | 562,800 | $5.38 B |
| 10/21/2024 | $100.61 | $97.65 (-2.94%) | $100.65 | $97.45 | 485,911 | $5.46 B |
| 10/18/2024 | $100.67 | $101.03 (0.36%) | $101.35 | $99.83 | 541,741 | $5.65 B |
| 10/17/2024 | $98.51 | $100.09 (1.6%) | $100.15 | $98.01 | 782,334 | $5.60 B |
| 10/16/2024 | $98.40 | $98.70 (0.3%) | $99.38 | $97.59 | 615,349 | $5.52 B |
| 10/15/2024 | $97.00 | $97.43 (0.44%) | $99.30 | $96.70 | 681,931 | $5.45 B |
| 10/14/2024 | $96.82 | $97.47 (0.67%) | $97.86 | $96.28 | 613,300 | $5.45 B |
| 10/11/2024 | $96.10 | $97.14 (1.08%) | $97.40 | $96.10 | 516,000 | $5.43 B |
| 10/10/2024 | $96.24 | $95.92 (-0.33%) | $96.35 | $95.08 | 496,203 | $5.36 B |
| 10/09/2024 | $97.44 | $96.88 (-0.57%) | $98.47 | $96.58 | 495,000 | $5.42 B |
| 10/08/2024 | $97.16 | $97.06 (-0.1%) | $97.53 | $96.15 | 497,100 | $5.43 B |
| 10/07/2024 | $97.01 | $97.21 (0.21%) | $97.36 | $95.83 | 639,232 | $5.43 B |
| 10/04/2024 | $96.64 | $97.90 (1.3%) | $97.92 | $95.53 | 587,757 | $5.47 B |
| 10/03/2024 | $94.00 | $94.88 (0.94%) | $95.02 | $93.22 | 611,108 | $5.30 B |
| 10/02/2024 | $95.52 | $94.91 (-0.64%) | $96.43 | $94.28 | 876,701 | $5.31 B |
| 10/01/2024 | $100.24 | $97.64 (-2.59%) | $100.30 | $97.08 | 637,834 | $5.46 B |
| 09/30/2024 | $100.02 | $100.83 (0.81%) | $101.18 | $99.62 | 694,416 | $5.64 B |
| 09/27/2024 | $98.66 | $100.43 (1.79%) | $100.86 | $98.26 | 1.16 M | $5.61 B |
| 09/26/2024 | $97.58 | $97.51 (-0.07%) | $98.67 | $96.28 | 1.12 M | $5.45 B |