5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-13.64%
3 MONTH PERFORMANCE
-38.86%
6 MONTH PERFORMANCE
-35.90%
YEAR-TO-DATE PERFORMANCE
-38.88%
1 YEAR PERFORMANCE
-54.04%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $65.71 | $64.69 (-1.55%) | $65.92 | $63.69 | 1.93 M | $3.61 B |
| 03/27/2025 | $66.41 | $66.59 (0.27%) | $67.35 | $65.86 | 900,306 | $3.72 B |
| 03/26/2025 | $66.54 | $66.94 (0.6%) | $66.96 | $65.41 | 903,500 | $3.74 B |
| 03/25/2025 | $68.90 | $66.78 (-3.08%) | $69.04 | $66.21 | 970,629 | $3.73 B |
| 03/24/2025 | $66.43 | $69.30 (4.32%) | $69.46 | $66.18 | 1.56 M | $3.91 B |
| 03/21/2025 | $63.54 | $65.15 (2.53%) | $65.96 | $63.12 | 3.55 M | $3.64 B |
| 03/20/2025 | $64.59 | $64.83 (0.37%) | $66.50 | $63.48 | 1.06 M | $3.65 B |
| 03/19/2025 | $65.01 | $65.28 (0.42%) | $66.67 | $63.82 | 2.74 M | $3.64 B |
| 03/18/2025 | $65.20 | $64.79 (-0.63%) | $65.82 | $64.33 | 1.13 M | $3.65 B |
| 03/17/2025 | $64.28 | $65.37 (1.7%) | $65.66 | $63.75 | 1.44 M | $3.65 B |
| 03/14/2025 | $65.06 | $63.81 (-1.92%) | $65.30 | $62.94 | 1.82 M | $3.56 B |
| 03/13/2025 | $66.66 | $63.98 (-4.02%) | $67.32 | $63.79 | 1.22 M | $3.57 B |
| 03/12/2025 | $68.09 | $66.29 (-2.64%) | $68.52 | $65.38 | 922,000 | $3.70 B |
| 03/11/2025 | $69.87 | $67.42 (-3.51%) | $70.45 | $66.78 | 1.12 M | $3.76 B |
| 03/10/2025 | $71.65 | $70.06 (-2.22%) | $72.96 | $69.69 | 887,343 | $3.91 B |
| 03/07/2025 | $72.02 | $72.64 (0.86%) | $72.90 | $69.75 | 897,421 | $4.05 B |
| 03/06/2025 | $70.71 | $72.41 (2.4%) | $73.72 | $70.43 | 1.09 M | $4.04 B |
| 03/05/2025 | $71.05 | $71.26 (0.3%) | $72.13 | $69.45 | 809,945 | $3.98 B |
| 03/04/2025 | $70.19 | $70.09 (-0.14%) | $71.38 | $68.80 | 920,400 | $3.91 B |
| 03/03/2025 | $76.01 | $71.25 (-6.26%) | $76.72 | $70.92 | 911,458 | $3.98 B |
| 02/28/2025 | $74.73 | $74.84 (0.15%) | $76.35 | $74.32 | 1.12 M | $4.18 B |
| 02/27/2025 | $77.78 | $74.88 (-3.73%) | $78.14 | $74.66 | 795,842 | $4.18 B |
| 02/26/2025 | $77.25 | $78.30 (1.36%) | $78.99 | $77.19 | 854,169 | $4.37 B |
| 02/25/2025 | $78.25 | $76.82 (-1.83%) | $78.87 | $76.42 | 686,112 | $4.29 B |
| 02/24/2025 | $79.47 | $78.54 (-1.17%) | $79.67 | $77.40 | 695,734 | $4.38 B |
| 02/21/2025 | $79.30 | $78.70 (-0.76%) | $80.13 | $78.13 | 839,300 | $4.39 B |
| 02/20/2025 | $79.21 | $78.66 (-0.69%) | $79.47 | $76.98 | 793,900 | $4.39 B |
| 02/19/2025 | $78.49 | $79.21 (0.92%) | $79.57 | $77.98 | 801,200 | $4.42 B |
| 02/18/2025 | $77.95 | $79.80 (2.37%) | $80.33 | $77.95 | 991,100 | $4.45 B |
| 02/14/2025 | $77.62 | $77.71 (0.12%) | $78.64 | $77.30 | 669,756 | $4.34 B |
| 02/13/2025 | $78.38 | $77.50 (-1.12%) | $78.93 | $77.26 | 848,200 | $4.32 B |
| 02/12/2025 | $77.47 | $77.67 (0.26%) | $78.26 | $76.73 | 593,700 | $4.33 B |
| 02/11/2025 | $76.74 | $78.55 (2.36%) | $79.73 | $76.57 | 995,206 | $4.38 B |
| 02/10/2025 | $78.93 | $77.40 (-1.94%) | $79.27 | $76.34 | 895,700 | $4.32 B |
| 02/07/2025 | $79.04 | $78.85 (-0.24%) | $79.82 | $77.88 | 973,300 | $4.40 B |
| 02/06/2025 | $82.08 | $79.18 (-3.53%) | $82.08 | $78.91 | 1.39 M | $4.42 B |
| 02/05/2025 | $81.50 | $79.35 (-2.64%) | $83.42 | $78.83 | 1.56 M | $4.43 B |
| 02/04/2025 | $82.50 | $82.51 (0.01%) | $84.00 | $80.25 | 1.87 M | $4.60 B |
| 02/03/2025 | $84.25 | $83.32 (-1.1%) | $85.59 | $82.74 | 1.39 M | $4.65 B |
| 01/31/2025 | $92.60 | $89.60 (-3.24%) | $92.60 | $89.32 | 713,400 | $5.00 B |
| 01/30/2025 | $92.75 | $92.99 (0.26%) | $93.56 | $92.01 | 680,819 | $5.19 B |
| 01/29/2025 | $91.83 | $91.77 (-0.07%) | $92.65 | $90.90 | 633,400 | $5.12 B |
| 01/28/2025 | $90.60 | $91.83 (1.36%) | $92.58 | $90.60 | 678,066 | $5.12 B |
| 01/27/2025 | $90.50 | $90.39 (-0.12%) | $92.15 | $90.22 | 1.20 M | $5.04 B |
| 01/24/2025 | $94.29 | $90.30 (-4.23%) | $94.67 | $89.97 | 2.08 M | $5.04 B |
| 01/23/2025 | $94.64 | $96.32 (1.78%) | $97.04 | $93.63 | 762,737 | $5.37 B |
| 01/22/2025 | $96.20 | $96.21 (0.01%) | $96.56 | $95.00 | 675,119 | $5.37 B |
| 01/21/2025 | $93.98 | $96.34 (2.51%) | $96.64 | $93.58 | 1.04 M | $5.38 B |
| 01/17/2025 | $92.91 | $92.78 (-0.14%) | $94.55 | $92.32 | 1.10 M | $5.18 B |
| 01/16/2025 | $99.25 | $92.20 (-7.1%) | $99.29 | $88.60 | 2.65 M | $5.14 B |
| 01/15/2025 | $101.22 | $99.01 (-2.18%) | $101.72 | $98.99 | 847,825 | $5.52 B |
| 01/14/2025 | $98.70 | $98.65 (-0.05%) | $99.43 | $97.54 | 686,208 | $5.50 B |
| 01/13/2025 | $99.00 | $97.61 (-1.4%) | $99.00 | $96.46 | 1.13 M | $5.45 B |
| 01/10/2025 | $102.15 | $99.87 (-2.23%) | $103.22 | $99.76 | 1.12 M | $5.57 B |
| 01/08/2025 | $103.79 | $103.81 (0.02%) | $104.04 | $101.49 | 870,644 | $5.79 B |
| 01/07/2025 | $108.75 | $105.16 (-3.3%) | $109.31 | $104.92 | 940,752 | $5.87 B |
| 01/06/2025 | $106.91 | $107.78 (0.81%) | $109.88 | $106.13 | 808,818 | $6.01 B |
| 01/03/2025 | $105.76 | $105.48 (-0.26%) | $106.50 | $103.66 | 640,704 | $5.89 B |
| 01/02/2025 | $106.59 | $104.86 (-1.62%) | $108.85 | $104.43 | 617,000 | $5.85 B |
| 12/31/2024 | $106.56 | $105.75 (-0.76%) | $107.39 | $105.30 | 622,400 | $5.90 B |
| 12/30/2024 | $105.84 | $105.71 (-0.12%) | $106.37 | $103.99 | 604,792 | $5.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
