5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
+12.74%
3 MONTH PERFORMANCE
+21.87%
6 MONTH PERFORMANCE
-28.98%
YEAR-TO-DATE PERFORMANCE
-30.28%
1 YEAR PERFORMANCE
-30.84%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $73.39 | $73.69 (0.41%) | $74.48 | $71.98 | 566.12 K | $3.78 B |
| 07/07/2025 | $72.35 | $73.02 (0.93%) | $73.33 | $71.89 | 1.42 M | $3.73 B |
| 07/03/2025 | $73.00 | $72.44 (-0.77%) | $73.64 | $71.97 | 774.30 K | $3.70 B |
| 07/02/2025 | $72.24 | $73.15 (1.26%) | $73.57 | $70.14 | 1.89 M | $3.74 B |
| 07/01/2025 | $68.44 | $71.59 (4.6%) | $73.19 | $68.12 | 2.43 M | $3.66 B |
| 06/30/2025 | $67.81 | $68.60 (1.17%) | $69.38 | $67.50 | 2.54 M | $3.51 B |
| 06/27/2025 | $65.99 | $65.74 (-0.38%) | $66.67 | $65.14 | 1.74 M | $3.36 B |
| 06/26/2025 | $63.48 | $65.08 (2.52%) | $65.14 | $63.35 | 1.29 M | $3.33 B |
| 06/25/2025 | $63.68 | $63.49 (-0.3%) | $64.18 | $63.22 | 1.16 M | $3.24 B |
| 06/24/2025 | $64.21 | $63.99 (-0.34%) | $65.00 | $63.44 | 1.18 M | $3.27 B |
| 06/23/2025 | $63.41 | $63.29 (-0.19%) | $63.67 | $61.72 | 2.12 M | $3.23 B |
| 06/20/2025 | $65.25 | $64.63 (-0.95%) | $66.13 | $63.71 | 3.28 M | $3.54 B |
| 06/18/2025 | $64.29 | $64.85 (0.87%) | $65.68 | $64.29 | 1.68 M | $3.55 B |
| 06/17/2025 | $64.19 | $64.12 (-0.11%) | $65.42 | $63.50 | 1.55 M | $3.51 B |
| 06/16/2025 | $63.57 | $65.15 (2.49%) | $65.25 | $63.51 | 1.67 M | $3.57 B |
| 06/13/2025 | $63.15 | $62.70 (-0.71%) | $64.46 | $62.02 | 1.92 M | $3.44 B |
| 06/12/2025 | $65.07 | $64.19 (-1.35%) | $65.45 | $63.78 | 1.96 M | $3.52 B |
| 06/11/2025 | $65.96 | $65.80 (-0.24%) | $67.05 | $65.75 | 1.65 M | $3.61 B |
| 06/10/2025 | $65.90 | $65.11 (-1.2%) | $66.61 | $64.86 | 1.70 M | $3.57 B |
| 06/09/2025 | $65.99 | $65.32 (-1.02%) | $66.42 | $64.52 | 3.05 M | $3.58 B |
| 06/06/2025 | $66.46 | $65.40 (-1.59%) | $68.10 | $65.37 | 4.16 M | $3.58 B |
| 06/05/2025 | $70.04 | $66.30 (-5.34%) | $71.44 | $65.25 | 11.79 M | $3.63 B |
| 06/04/2025 | $82.46 | $80.81 (-2%) | $82.80 | $80.50 | 2.55 M | $4.43 B |
| 06/03/2025 | $81.78 | $82.54 (0.93%) | $83.15 | $80.46 | 1.27 M | $4.52 B |
| 06/02/2025 | $83.89 | $82.13 (-2.1%) | $83.89 | $81.56 | 1.60 M | $4.50 B |
| 05/30/2025 | $84.28 | $83.77 (-0.61%) | $85.09 | $83.07 | 1.33 M | $4.59 B |
| 05/29/2025 | $87.53 | $84.82 (-3.1%) | $87.55 | $83.74 | 1.03 M | $4.65 B |
| 05/28/2025 | $87.60 | $86.61 (-1.13%) | $87.90 | $86.19 | 1.02 M | $4.75 B |
| 05/27/2025 | $84.04 | $86.53 (2.96%) | $86.59 | $83.00 | 1.23 M | $4.74 B |
| 05/23/2025 | $80.36 | $81.99 (2.03%) | $82.78 | $79.60 | 1.31 M | $4.49 B |
| 05/22/2025 | $82.15 | $83.32 (1.42%) | $83.60 | $81.82 | 1.34 M | $4.57 B |
| 05/21/2025 | $83.59 | $83.17 (-0.5%) | $85.06 | $82.91 | 1.40 M | $4.56 B |
| 05/20/2025 | $85.14 | $85.78 (0.75%) | $86.95 | $84.86 | 976.80 K | $4.70 B |
| 05/19/2025 | $84.79 | $84.71 (-0.09%) | $85.76 | $84.00 | 816.07 K | $4.64 B |
| 05/16/2025 | $85.53 | $86.30 (0.9%) | $87.41 | $85.51 | 1.51 M | $4.73 B |
| 05/15/2025 | $86.22 | $85.40 (-0.95%) | $87.18 | $84.36 | 1.43 M | $4.68 B |
| 05/14/2025 | $85.81 | $87.28 (1.71%) | $87.93 | $85.14 | 3.78 M | $4.78 B |
| 05/13/2025 | $79.76 | $80.50 (0.93%) | $80.76 | $79.33 | 1.21 M | $4.41 B |
| 05/12/2025 | $78.91 | $78.94 (0.04%) | $83.32 | $78.44 | 1.32 M | $4.33 B |
| 05/09/2025 | $75.48 | $74.45 (-1.36%) | $76.01 | $74.22 | 637.34 K | $4.08 B |
| 05/08/2025 | $73.30 | $75.56 (3.08%) | $76.81 | $72.93 | 1.17 M | $4.14 B |
| 05/07/2025 | $71.65 | $71.25 (-0.56%) | $72.55 | $71.08 | 858.60 K | $3.90 B |
| 05/06/2025 | $70.67 | $70.84 (0.24%) | $72.16 | $70.40 | 780.25 K | $3.88 B |
| 05/05/2025 | $69.95 | $71.59 (2.34%) | $72.94 | $69.95 | 1.10 M | $3.92 B |
| 05/02/2025 | $69.93 | $70.24 (0.44%) | $71.17 | $69.14 | 961.30 K | $3.85 B |
| 05/01/2025 | $69.36 | $68.71 (-0.94%) | $70.03 | $68.40 | 773.30 K | $3.77 B |
| 04/30/2025 | $67.78 | $68.98 (1.77%) | $69.25 | $66.84 | 1.07 M | $3.78 B |
| 04/29/2025 | $70.33 | $69.87 (-0.65%) | $70.73 | $69.74 | 829.20 K | $3.83 B |
| 04/28/2025 | $72.96 | $71.11 (-2.54%) | $73.67 | $70.68 | 1.07 M | $3.90 B |
| 04/25/2025 | $74.51 | $72.94 (-2.11%) | $74.51 | $72.11 | 789.02 K | $4.00 B |
| 04/24/2025 | $72.91 | $74.62 (2.35%) | $75.23 | $72.30 | 836.05 K | $4.09 B |
| 04/23/2025 | $74.52 | $71.97 (-3.42%) | $75.82 | $71.81 | 1.31 M | $3.94 B |
| 04/22/2025 | $70.03 | $71.66 (2.33%) | $72.36 | $69.75 | 1.01 M | $3.93 B |
| 04/21/2025 | $68.16 | $69.40 (1.82%) | $69.80 | $67.84 | 1.02 M | $3.80 B |
| 04/17/2025 | $67.64 | $68.92 (1.89%) | $69.03 | $67.56 | 1.04 M | $3.78 B |
| 04/16/2025 | $67.66 | $67.74 (0.12%) | $69.99 | $66.98 | 1.28 M | $3.71 B |
| 04/15/2025 | $69.98 | $68.51 (-2.1%) | $71.00 | $68.17 | 1.14 M | $3.75 B |
| 04/14/2025 | $70.95 | $70.29 (-0.93%) | $71.99 | $68.93 | 1.58 M | $3.85 B |
| 04/11/2025 | $68.31 | $68.88 (0.83%) | $70.06 | $66.71 | 1.64 M | $3.77 B |
| 04/10/2025 | $68.79 | $69.15 (0.52%) | $69.73 | $66.53 | 2.23 M | $3.79 B |
| 04/09/2025 | $59.89 | $70.70 (18.05%) | $73.35 | $59.33 | 2.94 M | $3.87 B |
| 04/08/2025 | $67.00 | $60.50 (-9.7%) | $68.57 | $59.28 | 2.34 M | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
