5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
-9.18%
3 MONTH PERFORMANCE
-25.68%
6 MONTH PERFORMANCE
-18.95%
YEAR-TO-DATE PERFORMANCE
-6.97%
1 YEAR PERFORMANCE
-32.10%
PVH Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $62.21 | $62.36 (0.24%) | $62.48 | $61.25 | 941.28 K | $2.95 B |
| 01/26/2026 | $61.30 | $62.03 (1.19%) | $62.39 | $60.67 | 1.04 M | $2.93 B |
| 01/23/2026 | $61.01 | $61.35 (0.56%) | $61.49 | $60.57 | 973.10 K | $2.90 B |
| 01/22/2026 | $62.90 | $61.69 (-1.92%) | $63.69 | $61.10 | 1.12 M | $2.92 B |
| 01/21/2026 | $62.69 | $62.29 (-0.64%) | $63.56 | $61.52 | 1.44 M | $2.95 B |
| 01/20/2026 | $63.50 | $61.98 (-2.39%) | $64.00 | $61.51 | 1.34 M | $2.93 B |
| 01/16/2026 | $67.04 | $64.63 (-3.59%) | $67.05 | $64.45 | 1.12 M | $3.06 B |
| 01/15/2026 | $65.39 | $67.59 (3.36%) | $67.69 | $64.80 | 851.68 K | $3.20 B |
| 01/14/2026 | $65.69 | $65.60 (-0.14%) | $68.12 | $65.16 | 941.41 K | $3.10 B |
| 01/13/2026 | $64.73 | $65.51 (1.21%) | $66.00 | $64.73 | 827.30 K | $3.10 B |
| 01/12/2026 | $64.77 | $64.55 (-0.34%) | $65.85 | $63.95 | 992.41 K | $3.05 B |
| 01/09/2026 | $68.52 | $66.24 (-3.33%) | $68.85 | $64.65 | 1.49 M | $3.13 B |
| 01/08/2026 | $65.25 | $68.33 (4.72%) | $69.23 | $65.23 | 1.77 M | $3.23 B |
| 01/07/2026 | $69.45 | $66.01 (-4.95%) | $69.51 | $65.61 | 1.20 M | $3.12 B |
| 01/06/2026 | $68.30 | $70.01 (2.5%) | $70.26 | $67.80 | 1.14 M | $3.31 B |
| 01/05/2026 | $67.83 | $68.39 (0.83%) | $69.20 | $67.44 | 735.52 K | $3.23 B |
| 01/02/2026 | $67.74 | $67.82 (0.12%) | $68.47 | $66.69 | 677.62 K | $3.21 B |
| 12/31/2025 | $68.00 | $67.02 (-1.44%) | $68.16 | $66.77 | 672.30 K | $3.17 B |
| 12/30/2025 | $68.13 | $68.08 (-0.07%) | $68.30 | $67.69 | 571.60 K | $3.22 B |
| 12/29/2025 | $67.88 | $68.22 (0.5%) | $68.33 | $67.26 | 798.30 K | $3.23 B |
| 12/26/2025 | $68.86 | $68.65 (-0.3%) | $68.95 | $68.12 | 378.00 K | $3.25 B |
| 12/24/2025 | $68.19 | $68.91 (1.06%) | $69.02 | $67.78 | 273.20 K | $3.26 B |
| 12/23/2025 | $69.44 | $68.08 (-1.96%) | $69.57 | $67.72 | 605.70 K | $3.22 B |
| 12/22/2025 | $71.08 | $69.40 (-2.36%) | $71.13 | $68.66 | 768.58 K | $3.28 B |
| 12/19/2025 | $70.55 | $70.60 (0.07%) | $71.13 | $69.83 | 1.24 M | $3.34 B |
| 12/18/2025 | $72.35 | $71.03 (-1.82%) | $72.92 | $70.71 | 1.17 M | $3.36 B |
| 12/17/2025 | $71.55 | $71.72 (0.24%) | $72.87 | $70.97 | 745.20 K | $3.39 B |
| 12/16/2025 | $74.45 | $72.93 (-2.04%) | $75.05 | $72.57 | 741.50 K | $3.45 B |
| 12/15/2025 | $75.45 | $74.50 (-1.26%) | $76.22 | $74.27 | 821.98 K | $3.52 B |
| 12/12/2025 | $78.11 | $75.27 (-3.64%) | $78.85 | $75.17 | 774.90 K | $3.56 B |
| 12/11/2025 | $76.32 | $77.27 (1.24%) | $78.36 | $75.41 | 1.03 M | $3.65 B |
| 12/10/2025 | $74.56 | $75.53 (1.3%) | $76.47 | $74.21 | 1.32 M | $3.57 B |
| 12/09/2025 | $75.40 | $76.12 (0.95%) | $76.77 | $74.85 | 765.62 K | $3.60 B |
| 12/08/2025 | $77.69 | $74.84 (-3.67%) | $77.69 | $74.52 | 1.25 M | $3.54 B |
| 12/05/2025 | $76.64 | $78.49 (2.41%) | $78.62 | $76.00 | 1.42 M | $3.71 B |
| 12/04/2025 | $85.00 | $77.16 (-9.22%) | $85.00 | $76.47 | 3.14 M | $3.65 B |
| 12/03/2025 | $85.75 | $87.55 (2.1%) | $88.61 | $85.33 | 1.84 M | $4.14 B |
| 12/02/2025 | $85.50 | $84.74 (-0.89%) | $85.85 | $83.64 | 848.50 K | $4.01 B |
| 12/01/2025 | $83.49 | $85.25 (2.11%) | $86.60 | $82.83 | 769.30 K | $4.03 B |
| 11/28/2025 | $84.21 | $84.76 (0.65%) | $85.57 | $84.02 | 311.50 K | $4.01 B |
| 11/26/2025 | $81.89 | $84.19 (2.81%) | $84.42 | $81.89 | 619.72 K | $3.98 B |
| 11/25/2025 | $78.81 | $82.03 (4.09%) | $83.03 | $78.10 | 783.70 K | $3.88 B |
| 11/24/2025 | $76.53 | $77.86 (1.74%) | $78.29 | $76.05 | 816.52 K | $3.68 B |
| 11/21/2025 | $73.59 | $76.62 (4.12%) | $76.99 | $73.00 | 713.10 K | $3.62 B |
| 11/20/2025 | $73.53 | $72.79 (-1.01%) | $74.74 | $72.64 | 599.73 K | $3.44 B |
| 11/19/2025 | $73.79 | $72.86 (-1.26%) | $74.19 | $72.25 | 542.60 K | $3.45 B |
| 11/18/2025 | $74.29 | $73.67 (-0.83%) | $75.00 | $72.66 | 740.20 K | $3.48 B |
| 11/17/2025 | $77.33 | $76.08 (-1.62%) | $77.80 | $75.55 | 500.30 K | $3.60 B |
| 11/14/2025 | $76.75 | $77.75 (1.3%) | $78.91 | $76.75 | 334.70 K | $3.68 B |
| 11/13/2025 | $80.08 | $78.33 (-2.19%) | $80.96 | $77.95 | 486.30 K | $3.71 B |
| 11/12/2025 | $77.39 | $80.02 (3.4%) | $80.24 | $77.31 | 541.05 K | $3.78 B |
| 11/11/2025 | $76.99 | $76.52 (-0.61%) | $77.35 | $76.24 | 415.51 K | $3.62 B |
| 11/10/2025 | $78.09 | $76.53 (-2%) | $78.33 | $76.05 | 614.74 K | $3.62 B |
| 11/07/2025 | $75.80 | $76.71 (1.2%) | $77.53 | $75.50 | 475.21 K | $3.63 B |
| 11/06/2025 | $77.54 | $75.99 (-2%) | $78.44 | $75.79 | 617.90 K | $3.59 B |
| 11/05/2025 | $75.17 | $77.94 (3.68%) | $79.41 | $74.68 | 659.24 K | $3.69 B |
| 11/04/2025 | $75.48 | $75.03 (-0.6%) | $75.74 | $74.35 | 745.45 K | $3.55 B |
| 11/03/2025 | $78.42 | $76.68 (-2.22%) | $78.42 | $76.15 | 474.14 K | $3.63 B |
| 10/31/2025 | $77.48 | $78.33 (1.1%) | $78.38 | $76.44 | 633.10 K | $3.71 B |
| 10/30/2025 | $79.77 | $78.38 (-1.74%) | $80.59 | $78.26 | 647.53 K | $3.71 B |
| 10/29/2025 | $83.05 | $80.53 (-3.03%) | $83.88 | $79.91 | 603.55 K | $3.81 B |
| 10/28/2025 | $85.31 | $83.89 (-1.66%) | $85.31 | $83.30 | 462.15 K | $3.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
