-
5 DAY PERFORMANCE
+1.15% -
1 MONTH PERFORMANCE
+7.35% -
3 MONTH PERFORMANCE
+1.70% -
6 MONTH PERFORMANCE
-2.37% -
YEAR-TO-DATE PERFORMANCE
-17.42% -
1 YEAR PERFORMANCE
-15.42%
Prudential plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $18.74 | $18.53 (-1.12%) | $18.76 | $18.47 | 2.04 M | $25.39 B |
| 09/27/2024 | $18.87 | $18.56 (-1.64%) | $18.94 | $18.50 | 2.88 M | $25.43 B |
| 09/26/2024 | $18.36 | $18.33 (-0.16%) | $18.47 | $18.17 | 4.01 M | $25.11 B |
| 09/25/2024 | $17.42 | $16.99 (-2.47%) | $17.45 | $16.97 | 3.42 M | $23.28 B |
| 09/24/2024 | $18.07 | $17.60 (-2.6%) | $18.20 | $17.49 | 4.22 M | $24.11 B |
| 09/23/2024 | $16.98 | $17.18 (1.18%) | $17.24 | $16.97 | 840,800 | $23.54 B |
| 09/20/2024 | $16.96 | $16.80 (-0.94%) | $16.96 | $16.72 | 911,433 | $23.02 B |
| 09/19/2024 | $17.43 | $17.41 (-0.11%) | $17.46 | $17.27 | 828,500 | $23.85 B |
| 09/18/2024 | $16.87 | $16.80 (-0.41%) | $17.07 | $16.73 | 1.08 M | $23.02 B |
| 09/17/2024 | $16.75 | $16.65 (-0.6%) | $16.77 | $16.60 | 1.88 M | $22.81 B |
| 09/16/2024 | $16.38 | $16.52 (0.85%) | $16.55 | $16.27 | 3.26 M | $22.63 B |
| 09/13/2024 | $16.57 | $16.48 (-0.54%) | $16.64 | $16.45 | 1.63 M | $22.58 B |
| 09/12/2024 | $16.20 | $16.37 (1.05%) | $16.42 | $16.06 | 1.17 M | $22.43 B |
| 09/11/2024 | $16.32 | $16.47 (0.92%) | $16.51 | $16.13 | 1.33 M | $22.56 B |
| 09/10/2024 | $16.14 | $16.08 (-0.37%) | $16.14 | $15.77 | 1.66 M | $22.03 B |
| 09/09/2024 | $16.24 | $16.27 (0.18%) | $16.38 | $16.20 | 1.53 M | $22.29 B |
| 09/06/2024 | $16.71 | $16.41 (-1.8%) | $16.75 | $16.29 | 1.55 M | $22.48 B |
| 09/05/2024 | $17.04 | $16.98 (-0.35%) | $17.07 | $16.86 | 915,909 | $23.26 B |
| 09/04/2024 | $16.69 | $16.69 (0%) | $16.88 | $16.63 | 1.09 M | $22.87 B |
| 09/03/2024 | $17.00 | $16.81 (-1.12%) | $17.04 | $16.77 | 935,319 | $23.03 B |
| 08/30/2024 | $17.36 | $17.27 (-0.52%) | $17.39 | $17.09 | 911,700 | $23.66 B |
| 08/29/2024 | $17.26 | $17.27 (0.06%) | $17.41 | $17.18 | 644,800 | $23.66 B |
| 08/28/2024 | $17.42 | $17.42 (0%) | $17.57 | $17.15 | 709,347 | $23.87 B |
| 08/27/2024 | $17.82 | $17.65 (-0.95%) | $17.83 | $17.58 | 934,700 | $24.18 B |
| 08/26/2024 | $18.00 | $17.89 (-0.61%) | $18.01 | $17.85 | 529,035 | $24.51 B |
| 08/23/2024 | $17.69 | $17.90 (1.19%) | $17.92 | $17.65 | 668,516 | $24.54 B |
| 08/22/2024 | $17.53 | $17.42 (-0.63%) | $17.56 | $17.36 | 608,419 | $23.88 B |
| 08/21/2024 | $17.37 | $17.41 (0.23%) | $17.43 | $17.26 | 603,633 | $23.87 B |
| 08/20/2024 | $17.00 | $16.94 (-0.35%) | $17.03 | $16.90 | 558,348 | $23.23 B |
| 08/19/2024 | $17.20 | $17.16 (-0.23%) | $17.26 | $17.11 | 525,500 | $23.53 B |
| 08/16/2024 | $16.96 | $17.02 (0.35%) | $17.12 | $16.96 | 526,000 | $23.34 B |
| 08/15/2024 | $16.89 | $16.92 (0.18%) | $16.95 | $16.76 | 745,500 | $23.20 B |
| 08/14/2024 | $16.57 | $16.57 (0%) | $16.63 | $16.41 | 492,431 | $22.72 B |
| 08/13/2024 | $16.46 | $16.59 (0.79%) | $16.64 | $16.41 | 823,600 | $22.75 B |
| 08/12/2024 | $16.32 | $16.23 (-0.55%) | $16.38 | $16.19 | 930,713 | $22.25 B |
| 08/09/2024 | $16.19 | $16.25 (0.37%) | $16.29 | $16.07 | 1.04 M | $22.28 B |
| 08/08/2024 | $16.00 | $16.22 (1.37%) | $16.24 | $15.96 | 1.51 M | $22.24 B |
| 08/07/2024 | $16.56 | $16.09 (-2.84%) | $16.64 | $16.08 | 1.16 M | $22.06 B |
| 08/06/2024 | $16.09 | $16.08 (-0.06%) | $16.27 | $16.00 | 1.42 M | $22.05 B |
| 08/05/2024 | $16.51 | $16.34 (-1.03%) | $16.60 | $16.27 | 1.68 M | $22.40 B |
| 08/02/2024 | $16.75 | $16.76 (0.06%) | $16.80 | $16.57 | 1.15 M | $22.98 B |
| 08/01/2024 | $17.83 | $17.01 (-4.6%) | $17.85 | $16.93 | 1.27 M | $23.32 B |
| 07/31/2024 | $18.04 | $18.20 (0.89%) | $18.37 | $18.02 | 679,800 | $24.95 B |
| 07/30/2024 | $18.06 | $17.71 (-1.94%) | $18.06 | $17.60 | 708,221 | $24.28 B |
| 07/29/2024 | $18.19 | $18.11 (-0.44%) | $18.24 | $18.04 | 1.07 M | $24.83 B |
| 07/26/2024 | $17.72 | $18.01 (1.64%) | $18.01 | $17.69 | 775,116 | $24.69 B |
| 07/25/2024 | $17.66 | $17.70 (0.23%) | $17.93 | $17.64 | 590,001 | $24.27 B |
| 07/24/2024 | $17.87 | $17.69 (-1.01%) | $18.02 | $17.68 | 602,716 | $24.26 B |
| 07/23/2024 | $18.13 | $17.97 (-0.88%) | $18.13 | $17.88 | 1.04 M | $24.64 B |
| 07/22/2024 | $18.49 | $18.46 (-0.16%) | $18.52 | $18.28 | 737,911 | $25.31 B |
| 07/19/2024 | $18.24 | $18.30 (0.33%) | $18.42 | $18.16 | 1.48 M | $25.09 B |
| 07/18/2024 | $18.84 | $18.47 (-1.96%) | $18.86 | $18.47 | 561,222 | $25.32 B |
| 07/17/2024 | $18.79 | $18.79 (0%) | $18.96 | $18.73 | 478,800 | $25.76 B |
| 07/16/2024 | $18.48 | $18.74 (1.41%) | $18.78 | $18.43 | 490,497 | $25.69 B |
| 07/15/2024 | $18.79 | $18.66 (-0.69%) | $18.86 | $18.62 | 573,400 | $25.59 B |
| 07/12/2024 | $19.14 | $19.17 (0.16%) | $19.25 | $19.11 | 498,548 | $26.28 B |
| 07/11/2024 | $19.19 | $19.33 (0.73%) | $19.37 | $19.19 | 676,300 | $26.50 B |
| 07/10/2024 | $19.01 | $19.13 (0.63%) | $19.14 | $18.87 | 471,502 | $26.23 B |
| 07/09/2024 | $18.47 | $18.49 (0.11%) | $18.60 | $18.43 | 466,000 | $25.35 B |
| 07/08/2024 | $18.74 | $18.54 (-1.07%) | $18.78 | $18.49 | 694,538 | $25.42 B |
| 07/05/2024 | $18.38 | $18.36 (-0.11%) | $18.41 | $18.09 | 642,000 | $25.17 B |
| 07/03/2024 | $18.54 | $18.69 (0.81%) | $18.78 | $18.51 | 399,716 | $25.63 B |
| 07/02/2024 | $18.07 | $18.21 (0.77%) | $18.23 | $18.05 | 852,000 | $24.97 B |
| 07/01/2024 | $18.46 | $18.23 (-1.25%) | $18.55 | $18.15 | 788,440 | $25.00 B |