5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+4.53%
3 MONTH PERFORMANCE
+10.89%
6 MONTH PERFORMANCE
+26.54%
YEAR-TO-DATE PERFORMANCE
+83.94%
1 YEAR PERFORMANCE
+78.56%
Prudential plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $29.46 | $29.31 (-0.51%) | $29.56 | $29.25 | 914.13 K | $38.23 B |
| 12/03/2025 | $29.40 | $29.80 (1.36%) | $29.82 | $29.40 | 761.94 K | $38.87 B |
| 12/02/2025 | $29.27 | $29.32 (0.17%) | $29.37 | $29.15 | 627.72 K | $38.25 B |
| 12/01/2025 | $29.07 | $28.96 (-0.38%) | $29.19 | $28.90 | 754.83 K | $37.78 B |
| 11/28/2025 | $29.04 | $29.18 (0.48%) | $29.21 | $28.99 | 387.23 K | $38.07 B |
| 11/26/2025 | $28.71 | $28.78 (0.24%) | $28.89 | $28.67 | 744.52 K | $37.54 B |
| 11/25/2025 | $27.97 | $28.26 (1.04%) | $28.38 | $27.93 | 998.80 K | $36.87 B |
| 11/24/2025 | $27.63 | $27.59 (-0.14%) | $27.93 | $27.40 | 1.79 M | $35.99 B |
| 11/21/2025 | $27.37 | $27.74 (1.35%) | $27.86 | $27.24 | 991.50 K | $36.19 B |
| 11/20/2025 | $27.74 | $27.29 (-1.62%) | $27.87 | $27.28 | 996.91 K | $35.60 B |
| 11/19/2025 | $27.55 | $27.45 (-0.36%) | $27.66 | $27.18 | 1.26 M | $35.81 B |
| 11/18/2025 | $27.50 | $27.75 (0.91%) | $27.89 | $27.22 | 1.71 M | $36.20 B |
| 11/17/2025 | $28.41 | $28.01 (-1.41%) | $28.53 | $27.94 | 843.95 K | $36.54 B |
| 11/14/2025 | $28.25 | $28.55 (1.06%) | $28.72 | $28.22 | 1.14 M | $37.24 B |
| 11/13/2025 | $28.98 | $28.66 (-1.1%) | $29.06 | $28.66 | 1.30 M | $37.39 B |
| 11/12/2025 | $28.73 | $28.99 (0.9%) | $28.99 | $28.72 | 867.41 K | $37.82 B |
| 11/11/2025 | $28.72 | $28.87 (0.52%) | $28.93 | $28.61 | 935.11 K | $37.66 B |
| 11/10/2025 | $28.31 | $28.74 (1.52%) | $28.79 | $28.19 | 947.00 K | $37.49 B |
| 11/07/2025 | $28.14 | $28.56 (1.49%) | $28.59 | $28.00 | 774.31 K | $37.26 B |
| 11/06/2025 | $28.59 | $28.57 (-0.07%) | $28.74 | $28.37 | 1.01 M | $37.27 B |
| 11/05/2025 | $28.27 | $28.49 (0.78%) | $28.60 | $28.26 | 1.14 M | $37.17 B |
| 11/04/2025 | $27.95 | $28.05 (0.36%) | $28.13 | $27.78 | 1.19 M | $36.59 B |
| 11/03/2025 | $28.29 | $28.28 (-0.04%) | $28.38 | $28.15 | 725.92 K | $36.89 B |
| 10/31/2025 | $27.55 | $27.86 (1.13%) | $27.97 | $27.36 | 880.60 K | $36.34 B |
| 10/30/2025 | $27.95 | $28.05 (0.36%) | $28.22 | $27.84 | 1.05 M | $36.59 B |
| 10/29/2025 | $28.05 | $27.81 (-0.86%) | $28.22 | $27.73 | 1.04 M | $36.28 B |
| 10/28/2025 | $28.09 | $28.23 (0.5%) | $28.25 | $27.93 | 796.44 K | $36.83 B |
| 10/27/2025 | $27.97 | $27.92 (-0.18%) | $28.12 | $27.90 | 2.46 M | $36.42 B |
| 10/24/2025 | $27.32 | $27.64 (1.17%) | $27.69 | $27.32 | 2.84 M | $36.06 B |
| 10/23/2025 | $27.29 | $27.33 (0.15%) | $27.37 | $27.18 | 904.71 K | $35.65 B |
| 10/22/2025 | $26.98 | $27.32 (1.26%) | $27.37 | $26.98 | 782.02 K | $35.64 B |
| 10/21/2025 | $27.01 | $27.03 (0.07%) | $27.20 | $26.95 | 489.60 K | $35.26 B |
| 10/20/2025 | $27.19 | $27.00 (-0.7%) | $27.23 | $26.95 | 716.90 K | $35.22 B |
| 10/17/2025 | $26.38 | $26.80 (1.59%) | $26.81 | $26.28 | 658.92 K | $34.96 B |
| 10/16/2025 | $27.26 | $26.81 (-1.65%) | $27.26 | $26.76 | 698.10 K | $34.97 B |
| 10/15/2025 | $27.39 | $27.43 (0.15%) | $27.57 | $27.20 | 708.42 K | $35.78 B |
| 10/14/2025 | $26.98 | $27.56 (2.15%) | $27.64 | $26.96 | 2.07 M | $35.95 B |
| 10/13/2025 | $26.90 | $27.10 (0.74%) | $27.13 | $26.90 | 708.90 K | $35.35 B |
| 10/10/2025 | $27.22 | $26.76 (-1.69%) | $27.28 | $26.55 | 1.27 M | $34.91 B |
| 10/09/2025 | $27.58 | $27.11 (-1.7%) | $27.58 | $27.01 | 690.72 K | $35.36 B |
| 10/08/2025 | $28.20 | $27.89 (-1.1%) | $28.25 | $27.84 | 574.60 K | $36.38 B |
| 10/07/2025 | $28.00 | $27.95 (-0.18%) | $28.00 | $27.86 | 1.15 M | $36.46 B |
| 10/06/2025 | $27.79 | $27.99 (0.72%) | $28.09 | $27.57 | 613.83 K | $36.51 B |
| 10/03/2025 | $27.31 | $27.36 (0.18%) | $27.38 | $27.17 | 616.76 K | $35.69 B |
| 10/02/2025 | $27.66 | $27.48 (-0.65%) | $27.66 | $27.13 | 1.89 M | $35.85 B |
| 10/01/2025 | $28.10 | $28.12 (0.07%) | $28.21 | $28.01 | 747.71 K | $36.68 B |
| 09/30/2025 | $28.14 | $27.99 (-0.53%) | $28.17 | $27.83 | 921.50 K | $36.51 B |
| 09/29/2025 | $28.28 | $28.15 (-0.46%) | $28.32 | $28.09 | 620.63 K | $36.72 B |
| 09/26/2025 | $27.63 | $27.74 (0.4%) | $27.85 | $27.61 | 902.10 K | $37.64 B |
| 09/25/2025 | $27.34 | $27.52 (0.66%) | $27.56 | $27.27 | 1.24 M | $37.34 B |
| 09/24/2025 | $27.70 | $27.73 (0.11%) | $27.90 | $27.63 | 684.15 K | $37.62 B |
| 09/23/2025 | $27.84 | $27.58 (-0.93%) | $28.08 | $27.56 | 684.30 K | $37.42 B |
| 09/22/2025 | $27.71 | $27.83 (0.43%) | $27.89 | $27.63 | 798.60 K | $37.76 B |
| 09/19/2025 | $27.46 | $27.56 (0.36%) | $27.69 | $27.45 | 792.64 K | $37.39 B |
| 09/18/2025 | $28.09 | $28.12 (0.11%) | $28.16 | $27.93 | 1.13 M | $38.15 B |
| 09/17/2025 | $27.71 | $27.82 (0.4%) | $28.04 | $27.69 | 1.39 M | $37.75 B |
| 09/16/2025 | $27.57 | $27.08 (-1.78%) | $27.60 | $26.96 | 1.51 M | $36.74 B |
| 09/15/2025 | $28.10 | $28.10 (0%) | $28.24 | $27.98 | 711.90 K | $38.13 B |
| 09/12/2025 | $27.63 | $27.85 (0.8%) | $27.90 | $27.63 | 667.21 K | $37.79 B |
| 09/11/2025 | $27.85 | $28.04 (0.68%) | $28.09 | $27.84 | 557.75 K | $38.05 B |
| 09/10/2025 | $27.53 | $27.80 (0.98%) | $27.90 | $27.50 | 917.56 K | $37.72 B |
| 09/09/2025 | $26.90 | $26.72 (-0.67%) | $27.01 | $26.67 | 755.14 K | $36.25 B |
| 09/08/2025 | $26.42 | $26.77 (1.32%) | $26.79 | $26.36 | 572.30 K | $36.32 B |
| 09/05/2025 | $26.61 | $26.39 (-0.83%) | $26.67 | $26.21 | 894.54 K | $35.81 B |
| 09/04/2025 | $26.16 | $26.44 (1.07%) | $26.46 | $26.12 | 834.45 K | $35.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
