Prudential plc (PUK) Charts

$24.74

$0.07 (-0.26%)
Last update: 04:00 PM EST
Day's range
$24.47
Day's range
$24.74

5 DAY PERFORMANCE

-1.85%

1 MONTH PERFORMANCE

+7.26%

3 MONTH PERFORMANCE

+13.26%

6 MONTH PERFORMANCE

+57.55%

YEAR-TO-DATE PERFORMANCE

+55.18%

1 YEAR PERFORMANCE

+35.83%

Prudential plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $24.67 $24.75 (0.32%) $24.75 $24.47 985.37 K $33.58 B
07/01/2025 $24.90 $24.80 (-0.4%) $24.97 $24.75 913.45 K $33.65 B
06/30/2025 $24.85 $25.02 (0.68%) $25.04 $24.81 1.17 M $33.95 B
06/27/2025 $25.22 $25.20 (-0.08%) $25.26 $24.97 1.12 M $34.19 B
06/26/2025 $25.49 $25.49 (0%) $25.58 $25.40 1.17 M $34.59 B
06/25/2025 $24.86 $25.08 (0.88%) $25.13 $24.78 1.21 M $34.03 B
06/24/2025 $24.78 $24.85 (0.28%) $24.89 $24.71 1.05 M $33.72 B
06/23/2025 $23.89 $24.36 (1.97%) $24.37 $23.88 958.60 K $33.05 B
06/20/2025 $24.26 $23.98 (-1.15%) $24.29 $23.97 1.18 M $32.54 B
06/18/2025 $24.06 $23.93 (-0.54%) $24.13 $23.88 1.30 M $32.47 B
06/17/2025 $24.29 $24.17 (-0.49%) $24.32 $24.08 1.76 M $32.79 B
06/16/2025 $24.53 $24.50 (-0.12%) $24.64 $24.44 1.04 M $33.24 B
06/13/2025 $23.96 $23.96 (0%) $24.16 $23.90 1.02 M $32.51 B
06/12/2025 $24.12 $24.31 (0.79%) $24.33 $24.08 1.03 M $32.98 B
06/11/2025 $24.19 $24.31 (0.5%) $24.38 $24.05 1.27 M $32.98 B
06/10/2025 $23.99 $23.79 (-0.83%) $23.99 $23.52 2.42 M $32.28 B
06/09/2025 $23.84 $23.86 (0.08%) $24.00 $23.80 692.00 K $32.37 B
06/06/2025 $23.75 $23.73 (-0.08%) $23.77 $23.63 582.20 K $32.20 B
06/05/2025 $23.54 $23.47 (-0.3%) $23.64 $23.41 746.34 K $31.84 B
06/04/2025 $23.17 $23.17 (0%) $23.33 $23.15 477.00 K $31.44 B
06/03/2025 $23.01 $23.17 (0.7%) $23.22 $22.92 529.43 K $31.44 B
06/02/2025 $22.85 $23.06 (0.92%) $23.06 $22.71 535.00 K $31.29 B
05/30/2025 $22.95 $22.84 (-0.48%) $22.95 $22.61 695.60 K $30.99 B
05/29/2025 $22.91 $22.88 (-0.13%) $22.91 $22.70 746.30 K $31.04 B
05/28/2025 $22.45 $22.48 (0.13%) $22.56 $22.42 576.91 K $30.50 B
05/27/2025 $22.62 $22.70 (0.35%) $22.76 $22.60 482.10 K $30.80 B
05/23/2025 $22.14 $22.44 (1.36%) $22.48 $22.14 939.60 K $30.45 B
05/22/2025 $22.74 $22.60 (-0.62%) $22.90 $22.56 1.55 M $30.66 B
05/21/2025 $22.96 $22.74 (-0.96%) $23.05 $22.73 618.43 K $30.85 B
05/20/2025 $23.05 $23.13 (0.35%) $23.20 $23.05 509.24 K $31.38 B
05/19/2025 $22.94 $23.27 (1.44%) $23.28 $22.94 428.05 K $31.57 B
05/16/2025 $23.06 $23.14 (0.35%) $23.18 $23.00 420.00 K $31.40 B
05/15/2025 $23.07 $23.28 (0.91%) $23.30 $23.02 483.22 K $31.59 B
05/14/2025 $23.24 $22.98 (-1.12%) $23.27 $22.95 912.60 K $31.18 B
05/13/2025 $23.35 $23.09 (-1.11%) $23.35 $23.00 1.19 M $31.33 B
05/12/2025 $22.90 $22.91 (0.04%) $23.01 $22.70 1.35 M $31.08 B
05/09/2025 $22.18 $22.20 (0.09%) $22.24 $22.10 636.64 K $30.12 B
05/08/2025 $22.25 $21.88 (-1.66%) $22.25 $21.86 838.60 K $29.69 B
05/07/2025 $22.10 $22.04 (-0.27%) $22.24 $21.97 732.00 K $29.90 B
05/06/2025 $21.78 $21.69 (-0.41%) $21.88 $21.69 492.17 K $29.43 B
05/05/2025 $21.82 $21.78 (-0.18%) $21.95 $21.66 463.30 K $29.55 B
05/02/2025 $21.85 $21.83 (-0.09%) $21.94 $21.70 1.08 M $29.62 B
05/01/2025 $21.63 $21.21 (-1.94%) $21.69 $21.20 1.13 M $28.78 B
04/30/2025 $20.73 $21.25 (2.51%) $21.30 $20.69 666.60 K $28.83 B
04/29/2025 $21.48 $21.69 (0.98%) $21.70 $21.46 417.40 K $29.43 B
04/28/2025 $21.45 $21.65 (0.93%) $21.69 $21.45 530.81 K $29.38 B
04/25/2025 $21.43 $21.43 (0%) $21.51 $21.31 739.77 K $28.91 B
04/24/2025 $21.48 $21.71 (1.07%) $21.73 $21.46 655.32 K $29.29 B
04/23/2025 $21.23 $21.23 (0%) $21.48 $21.12 862.85 K $28.64 B
04/22/2025 $20.93 $20.98 (0.24%) $21.08 $20.83 929.00 K $28.30 B
04/21/2025 $20.71 $20.49 (-1.06%) $20.82 $20.26 532.10 K $27.64 B
04/17/2025 $20.93 $20.74 (-0.91%) $21.10 $20.74 1.43 M $27.98 B
04/16/2025 $20.39 $20.22 (-0.83%) $20.60 $20.11 891.30 K $27.28 B
04/15/2025 $20.21 $20.21 (0%) $20.31 $20.12 825.50 K $27.26 B
04/14/2025 $19.97 $20.12 (0.75%) $20.27 $19.81 1.18 M $27.14 B
04/11/2025 $19.25 $19.54 (1.51%) $19.60 $19.11 2.38 M $26.36 B
04/10/2025 $19.07 $19.13 (0.31%) $19.26 $18.53 2.06 M $25.81 B
04/09/2025 $18.00 $19.66 (9.22%) $19.87 $17.88 2.18 M $26.52 B
04/08/2025 $18.72 $18.03 (-3.69%) $18.93 $17.79 2.03 M $24.32 B
04/07/2025 $18.25 $18.59 (1.86%) $19.29 $18.13 1.96 M $25.08 B
04/04/2025 $19.51 $19.23 (-1.44%) $19.68 $18.99 1.79 M $25.94 B
04/03/2025 $20.79 $20.92 (0.63%) $21.20 $20.72 1.32 M $28.22 B
04/02/2025 $21.54 $21.84 (1.39%) $21.86 $21.52 615.87 K $29.46 B