5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+7.26%
3 MONTH PERFORMANCE
+13.26%
6 MONTH PERFORMANCE
+57.55%
YEAR-TO-DATE PERFORMANCE
+55.18%
1 YEAR PERFORMANCE
+35.83%
Prudential plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $24.67 | $24.75 (0.32%) | $24.75 | $24.47 | 985.37 K | $33.58 B |
07/01/2025 | $24.90 | $24.80 (-0.4%) | $24.97 | $24.75 | 913.45 K | $33.65 B |
06/30/2025 | $24.85 | $25.02 (0.68%) | $25.04 | $24.81 | 1.17 M | $33.95 B |
06/27/2025 | $25.22 | $25.20 (-0.08%) | $25.26 | $24.97 | 1.12 M | $34.19 B |
06/26/2025 | $25.49 | $25.49 (0%) | $25.58 | $25.40 | 1.17 M | $34.59 B |
06/25/2025 | $24.86 | $25.08 (0.88%) | $25.13 | $24.78 | 1.21 M | $34.03 B |
06/24/2025 | $24.78 | $24.85 (0.28%) | $24.89 | $24.71 | 1.05 M | $33.72 B |
06/23/2025 | $23.89 | $24.36 (1.97%) | $24.37 | $23.88 | 958.60 K | $33.05 B |
06/20/2025 | $24.26 | $23.98 (-1.15%) | $24.29 | $23.97 | 1.18 M | $32.54 B |
06/18/2025 | $24.06 | $23.93 (-0.54%) | $24.13 | $23.88 | 1.30 M | $32.47 B |
06/17/2025 | $24.29 | $24.17 (-0.49%) | $24.32 | $24.08 | 1.76 M | $32.79 B |
06/16/2025 | $24.53 | $24.50 (-0.12%) | $24.64 | $24.44 | 1.04 M | $33.24 B |
06/13/2025 | $23.96 | $23.96 (0%) | $24.16 | $23.90 | 1.02 M | $32.51 B |
06/12/2025 | $24.12 | $24.31 (0.79%) | $24.33 | $24.08 | 1.03 M | $32.98 B |
06/11/2025 | $24.19 | $24.31 (0.5%) | $24.38 | $24.05 | 1.27 M | $32.98 B |
06/10/2025 | $23.99 | $23.79 (-0.83%) | $23.99 | $23.52 | 2.42 M | $32.28 B |
06/09/2025 | $23.84 | $23.86 (0.08%) | $24.00 | $23.80 | 692.00 K | $32.37 B |
06/06/2025 | $23.75 | $23.73 (-0.08%) | $23.77 | $23.63 | 582.20 K | $32.20 B |
06/05/2025 | $23.54 | $23.47 (-0.3%) | $23.64 | $23.41 | 746.34 K | $31.84 B |
06/04/2025 | $23.17 | $23.17 (0%) | $23.33 | $23.15 | 477.00 K | $31.44 B |
06/03/2025 | $23.01 | $23.17 (0.7%) | $23.22 | $22.92 | 529.43 K | $31.44 B |
06/02/2025 | $22.85 | $23.06 (0.92%) | $23.06 | $22.71 | 535.00 K | $31.29 B |
05/30/2025 | $22.95 | $22.84 (-0.48%) | $22.95 | $22.61 | 695.60 K | $30.99 B |
05/29/2025 | $22.91 | $22.88 (-0.13%) | $22.91 | $22.70 | 746.30 K | $31.04 B |
05/28/2025 | $22.45 | $22.48 (0.13%) | $22.56 | $22.42 | 576.91 K | $30.50 B |
05/27/2025 | $22.62 | $22.70 (0.35%) | $22.76 | $22.60 | 482.10 K | $30.80 B |
05/23/2025 | $22.14 | $22.44 (1.36%) | $22.48 | $22.14 | 939.60 K | $30.45 B |
05/22/2025 | $22.74 | $22.60 (-0.62%) | $22.90 | $22.56 | 1.55 M | $30.66 B |
05/21/2025 | $22.96 | $22.74 (-0.96%) | $23.05 | $22.73 | 618.43 K | $30.85 B |
05/20/2025 | $23.05 | $23.13 (0.35%) | $23.20 | $23.05 | 509.24 K | $31.38 B |
05/19/2025 | $22.94 | $23.27 (1.44%) | $23.28 | $22.94 | 428.05 K | $31.57 B |
05/16/2025 | $23.06 | $23.14 (0.35%) | $23.18 | $23.00 | 420.00 K | $31.40 B |
05/15/2025 | $23.07 | $23.28 (0.91%) | $23.30 | $23.02 | 483.22 K | $31.59 B |
05/14/2025 | $23.24 | $22.98 (-1.12%) | $23.27 | $22.95 | 912.60 K | $31.18 B |
05/13/2025 | $23.35 | $23.09 (-1.11%) | $23.35 | $23.00 | 1.19 M | $31.33 B |
05/12/2025 | $22.90 | $22.91 (0.04%) | $23.01 | $22.70 | 1.35 M | $31.08 B |
05/09/2025 | $22.18 | $22.20 (0.09%) | $22.24 | $22.10 | 636.64 K | $30.12 B |
05/08/2025 | $22.25 | $21.88 (-1.66%) | $22.25 | $21.86 | 838.60 K | $29.69 B |
05/07/2025 | $22.10 | $22.04 (-0.27%) | $22.24 | $21.97 | 732.00 K | $29.90 B |
05/06/2025 | $21.78 | $21.69 (-0.41%) | $21.88 | $21.69 | 492.17 K | $29.43 B |
05/05/2025 | $21.82 | $21.78 (-0.18%) | $21.95 | $21.66 | 463.30 K | $29.55 B |
05/02/2025 | $21.85 | $21.83 (-0.09%) | $21.94 | $21.70 | 1.08 M | $29.62 B |
05/01/2025 | $21.63 | $21.21 (-1.94%) | $21.69 | $21.20 | 1.13 M | $28.78 B |
04/30/2025 | $20.73 | $21.25 (2.51%) | $21.30 | $20.69 | 666.60 K | $28.83 B |
04/29/2025 | $21.48 | $21.69 (0.98%) | $21.70 | $21.46 | 417.40 K | $29.43 B |
04/28/2025 | $21.45 | $21.65 (0.93%) | $21.69 | $21.45 | 530.81 K | $29.38 B |
04/25/2025 | $21.43 | $21.43 (0%) | $21.51 | $21.31 | 739.77 K | $28.91 B |
04/24/2025 | $21.48 | $21.71 (1.07%) | $21.73 | $21.46 | 655.32 K | $29.29 B |
04/23/2025 | $21.23 | $21.23 (0%) | $21.48 | $21.12 | 862.85 K | $28.64 B |
04/22/2025 | $20.93 | $20.98 (0.24%) | $21.08 | $20.83 | 929.00 K | $28.30 B |
04/21/2025 | $20.71 | $20.49 (-1.06%) | $20.82 | $20.26 | 532.10 K | $27.64 B |
04/17/2025 | $20.93 | $20.74 (-0.91%) | $21.10 | $20.74 | 1.43 M | $27.98 B |
04/16/2025 | $20.39 | $20.22 (-0.83%) | $20.60 | $20.11 | 891.30 K | $27.28 B |
04/15/2025 | $20.21 | $20.21 (0%) | $20.31 | $20.12 | 825.50 K | $27.26 B |
04/14/2025 | $19.97 | $20.12 (0.75%) | $20.27 | $19.81 | 1.18 M | $27.14 B |
04/11/2025 | $19.25 | $19.54 (1.51%) | $19.60 | $19.11 | 2.38 M | $26.36 B |
04/10/2025 | $19.07 | $19.13 (0.31%) | $19.26 | $18.53 | 2.06 M | $25.81 B |
04/09/2025 | $18.00 | $19.66 (9.22%) | $19.87 | $17.88 | 2.18 M | $26.52 B |
04/08/2025 | $18.72 | $18.03 (-3.69%) | $18.93 | $17.79 | 2.03 M | $24.32 B |
04/07/2025 | $18.25 | $18.59 (1.86%) | $19.29 | $18.13 | 1.96 M | $25.08 B |
04/04/2025 | $19.51 | $19.23 (-1.44%) | $19.68 | $18.99 | 1.79 M | $25.94 B |
04/03/2025 | $20.79 | $20.92 (0.63%) | $21.20 | $20.72 | 1.32 M | $28.22 B |
04/02/2025 | $21.54 | $21.84 (1.39%) | $21.86 | $21.52 | 615.87 K | $29.46 B |