5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
+1.16%
1 YEAR PERFORMANCE
-12.00%
PIMCO Corporate & Income Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.05 | $13.04 (-0.08%) | $13.06 | $13.01 | 1.14 M | $2.31 B |
| 02/05/2026 | $13.02 | $13.01 (-0.08%) | $13.03 | $12.98 | 1.54 M | $2.30 B |
| 02/04/2026 | $13.04 | $13.00 (-0.31%) | $13.05 | $12.98 | 962.04 K | $2.30 B |
| 02/03/2026 | $13.05 | $13.02 (-0.23%) | $13.05 | $12.99 | 1.66 M | $2.31 B |
| 02/02/2026 | $13.02 | $13.00 (-0.15%) | $13.05 | $12.97 | 1.58 M | $2.30 B |
| 01/30/2026 | $13.07 | $13.02 (-0.38%) | $13.07 | $12.97 | 1.06 M | $2.31 B |
| 01/29/2026 | $13.07 | $13.06 (-0.08%) | $13.08 | $13.02 | 741.71 K | $2.31 B |
| 01/28/2026 | $13.07 | $13.06 (-0.08%) | $13.11 | $13.06 | 768.01 K | $2.31 B |
| 01/27/2026 | $13.08 | $13.08 (0%) | $13.10 | $13.05 | 952.80 K | $2.32 B |
| 01/26/2026 | $13.10 | $13.08 (-0.15%) | $13.10 | $13.04 | 806.26 K | $2.32 B |
| 01/23/2026 | $13.10 | $13.07 (-0.23%) | $13.10 | $13.07 | 710.33 K | $2.32 B |
| 01/22/2026 | $13.12 | $13.06 (-0.46%) | $13.13 | $13.06 | 782.30 K | $2.31 B |
| 01/21/2026 | $13.03 | $13.05 (0.15%) | $13.08 | $13.03 | 744.91 K | $2.31 B |
| 01/20/2026 | $12.98 | $13.00 (0.15%) | $13.04 | $12.97 | 954.03 K | $2.30 B |
| 01/16/2026 | $13.06 | $13.06 (0%) | $13.08 | $13.05 | 976.30 K | $2.31 B |
| 01/15/2026 | $13.10 | $13.06 (-0.31%) | $13.11 | $13.05 | 829.25 K | $2.31 B |
| 01/14/2026 | $13.10 | $13.08 (-0.15%) | $13.11 | $13.07 | 837.83 K | $2.32 B |
| 01/13/2026 | $13.08 | $13.07 (-0.08%) | $13.12 | $13.06 | 645.60 K | $2.32 B |
| 01/12/2026 | $13.12 | $13.19 (0.53%) | $13.19 | $13.12 | 1.10 M | $2.34 B |
| 01/09/2026 | $13.23 | $13.16 (-0.53%) | $13.23 | $13.12 | 1.01 M | $2.33 B |
| 01/08/2026 | $13.15 | $13.16 (0.08%) | $13.17 | $13.08 | 761.41 K | $2.33 B |
| 01/07/2026 | $13.22 | $13.15 (-0.53%) | $13.24 | $13.10 | 881.85 K | $2.33 B |
| 01/06/2026 | $13.17 | $13.19 (0.15%) | $13.21 | $13.16 | 1.25 M | $2.34 B |
| 01/05/2026 | $13.08 | $13.14 (0.46%) | $13.17 | $13.05 | 1.92 M | $2.33 B |
| 01/02/2026 | $12.97 | $12.89 (-0.62%) | $12.97 | $12.89 | 2.62 M | $2.28 B |
| 12/31/2025 | $12.90 | $12.90 (0%) | $12.96 | $12.88 | 2.08 M | $2.29 B |
| 12/30/2025 | $12.87 | $12.96 (0.7%) | $12.96 | $12.87 | 1.83 M | $2.30 B |
| 12/29/2025 | $12.87 | $12.87 (0%) | $12.89 | $12.84 | 2.00 M | $2.28 B |
| 12/26/2025 | $12.84 | $12.87 (0.23%) | $12.89 | $12.84 | 1.33 M | $2.28 B |
| 12/24/2025 | $12.84 | $12.84 (0%) | $12.86 | $12.80 | 959.20 K | $2.27 B |
| 12/23/2025 | $12.85 | $12.79 (-0.47%) | $12.90 | $12.77 | 3.21 M | $2.27 B |
| 12/22/2025 | $12.93 | $12.88 (-0.39%) | $12.95 | $12.86 | 1.91 M | $2.28 B |
| 12/19/2025 | $12.88 | $12.89 (0.08%) | $12.91 | $12.86 | 1.37 M | $2.28 B |
| 12/18/2025 | $12.89 | $12.88 (-0.08%) | $12.93 | $12.85 | 1.62 M | $2.28 B |
| 12/17/2025 | $12.90 | $12.89 (-0.08%) | $12.96 | $12.87 | 1.25 M | $2.28 B |
| 12/16/2025 | $12.91 | $12.88 (-0.23%) | $12.91 | $12.87 | 1.22 M | $2.28 B |
| 12/15/2025 | $12.95 | $12.89 (-0.46%) | $12.97 | $12.85 | 1.98 M | $2.28 B |
| 12/12/2025 | $12.97 | $12.92 (-0.39%) | $13.00 | $12.91 | 1.18 M | $2.29 B |
| 12/11/2025 | $13.05 | $12.98 (-0.54%) | $13.06 | $12.98 | 1.27 M | $2.30 B |
| 12/10/2025 | $13.12 | $13.14 (0.15%) | $13.16 | $13.10 | 1.10 M | $2.33 B |
| 12/09/2025 | $13.12 | $13.12 (0%) | $13.14 | $13.09 | 859.84 K | $2.32 B |
| 12/08/2025 | $13.12 | $13.12 (0%) | $13.16 | $13.07 | 1.30 M | $2.32 B |
| 12/05/2025 | $13.22 | $13.14 (-0.61%) | $13.24 | $13.10 | 1.03 M | $2.33 B |
| 12/04/2025 | $13.21 | $13.19 (-0.15%) | $13.24 | $13.19 | 604.54 K | $2.34 B |
| 12/03/2025 | $13.16 | $13.21 (0.38%) | $13.24 | $13.13 | 893.08 K | $2.34 B |
| 12/02/2025 | $13.30 | $13.19 (-0.83%) | $13.31 | $13.18 | 1.05 M | $2.34 B |
| 12/01/2025 | $13.26 | $13.29 (0.23%) | $13.32 | $13.21 | 1.18 M | $2.35 B |
| 11/28/2025 | $13.27 | $13.30 (0.23%) | $13.30 | $13.24 | 462.42 K | $2.36 B |
| 11/26/2025 | $13.29 | $13.27 (-0.15%) | $13.31 | $13.23 | 587.77 K | $2.35 B |
| 11/25/2025 | $13.24 | $13.28 (0.3%) | $13.30 | $13.23 | 874.74 K | $2.35 B |
| 11/24/2025 | $13.16 | $13.22 (0.46%) | $13.23 | $13.16 | 950.72 K | $2.34 B |
| 11/21/2025 | $12.96 | $13.11 (1.16%) | $13.11 | $12.96 | 1.03 M | $2.32 B |
| 11/20/2025 | $12.83 | $12.96 (1.01%) | $13.04 | $12.83 | 1.72 M | $2.30 B |
| 11/19/2025 | $12.90 | $12.82 (-0.62%) | $13.09 | $12.82 | 1.44 M | $2.27 B |
| 11/18/2025 | $13.00 | $12.92 (-0.62%) | $13.10 | $12.83 | 1.90 M | $2.29 B |
| 11/17/2025 | $13.35 | $13.10 (-1.87%) | $13.40 | $13.10 | 1.90 M | $2.32 B |
| 11/14/2025 | $13.37 | $13.40 (0.22%) | $13.50 | $13.34 | 793.10 K | $2.37 B |
| 11/13/2025 | $13.68 | $13.54 (-1.02%) | $13.68 | $13.53 | 873.44 K | $2.40 B |
| 11/12/2025 | $13.75 | $13.66 (-0.65%) | $13.75 | $13.61 | 722.23 K | $2.42 B |
| 11/11/2025 | $13.65 | $13.68 (0.22%) | $13.68 | $13.62 | 528.63 K | $2.42 B |
| 11/10/2025 | $13.70 | $13.65 (-0.36%) | $13.70 | $13.61 | 622.71 K | $2.42 B |
| 11/07/2025 | $13.73 | $13.64 (-0.66%) | $13.73 | $13.59 | 761.30 K | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
