5 DAY PERFORMANCE
+23.09%
Channel Therapeutics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $23.37 | $19.94 (-14.68%) | $24.33 | $17.50 | 195.98 K | $0 |
| 07/07/2025 | $17.80 | $25.95 (45.79%) | $54.29 | $16.55 | 1.82 M | $0 |
| 07/03/2025 | $16.00 | $16.20 (1.25%) | $17.80 | $13.90 | 13.51 K | $0 |
| 07/02/2025 | $14.90 | $16.50 (10.74%) | $17.50 | $13.80 | 27.80 K | $0 |
| 07/01/2025 | $14.00 | $13.50 (-3.57%) | $14.80 | $12.30 | 194.80 K | $0 |
| 06/30/2025 | $14.00 | $12.60 (-10%) | $15.30 | $12.50 | 303.60 K | $0 |
| 06/27/2025 | $11.40 | $13.50 (18.42%) | $18.80 | $11.20 | 1.76 M | $0 |
| 06/26/2025 | $11.60 | $11.70 (0.86%) | $11.90 | $11.30 | 32.90 K | $0 |
| 06/25/2025 | $11.80 | $11.80 (0%) | $12.30 | $11.30 | 1.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
