5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+13.09%
3 MONTH PERFORMANCE
+23.99%
6 MONTH PERFORMANCE
+29.02%
YEAR-TO-DATE PERFORMANCE
+12.39%
1 YEAR PERFORMANCE
+39.86%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $18.00 | $18.14 (0.78%) | $18.20 | $17.90 | 181.99 K | $443.06 M |
| 01/29/2026 | $17.79 | $18.05 (1.46%) | $18.06 | $17.67 | 231.02 K | $444.53 M |
| 01/28/2026 | $17.96 | $17.67 (-1.61%) | $18.03 | $17.57 | 190.94 K | $435.17 M |
| 01/27/2026 | $17.82 | $17.96 (0.79%) | $17.99 | $17.69 | 738.54 K | $442.32 M |
| 01/26/2026 | $17.74 | $17.72 (-0.11%) | $17.90 | $17.35 | 680.03 K | $436.41 M |
| 01/23/2026 | $17.82 | $17.70 (-0.67%) | $17.91 | $17.60 | 266.92 K | $435.91 M |
| 01/22/2026 | $17.59 | $17.76 (0.97%) | $17.85 | $17.58 | 266.12 K | $437.39 M |
| 01/21/2026 | $17.57 | $17.59 (0.11%) | $17.74 | $17.30 | 387.41 K | $433.20 M |
| 01/20/2026 | $17.76 | $17.57 (-1.07%) | $17.93 | $17.57 | 376.43 K | $432.71 M |
| 01/16/2026 | $17.30 | $17.52 (1.27%) | $17.59 | $17.26 | 268.63 K | $431.48 M |
| 01/15/2026 | $17.31 | $17.35 (0.23%) | $17.44 | $17.20 | 302.25 K | $427.29 M |
| 01/14/2026 | $17.20 | $17.22 (0.12%) | $17.34 | $16.98 | 292.13 K | $424.09 M |
| 01/13/2026 | $17.00 | $17.10 (0.59%) | $17.16 | $16.83 | 439.71 K | $421.14 M |
| 01/12/2026 | $16.34 | $16.72 (2.33%) | $16.76 | $16.30 | 301.50 K | $411.78 M |
| 01/09/2026 | $16.37 | $16.32 (-0.31%) | $16.48 | $16.29 | 152.30 K | $401.93 M |
| 01/08/2026 | $16.14 | $16.41 (1.67%) | $16.46 | $16.12 | 236.50 K | $404.14 M |
| 01/07/2026 | $15.99 | $16.22 (1.44%) | $16.27 | $15.91 | 176.83 K | $399.46 M |
| 01/06/2026 | $16.05 | $16.05 (0%) | $16.10 | $15.86 | 144.49 K | $395.28 M |
| 01/05/2026 | $16.11 | $16.07 (-0.25%) | $16.14 | $15.88 | 211.93 K | $395.77 M |
| 01/02/2026 | $16.12 | $16.12 (0%) | $16.12 | $15.77 | 247.88 K | $397.00 M |
| 12/31/2025 | $16.01 | $16.14 (0.81%) | $16.18 | $15.99 | 170.80 K | $397.49 M |
| 12/30/2025 | $16.05 | $16.04 (-0.06%) | $16.15 | $15.89 | 212.54 K | $395.03 M |
| 12/29/2025 | $16.17 | $15.99 (-1.11%) | $16.17 | $15.95 | 147.20 K | $393.80 M |
| 12/26/2025 | $15.98 | $16.09 (0.69%) | $16.18 | $15.98 | 126.10 K | $396.26 M |
| 12/24/2025 | $15.79 | $15.96 (1.08%) | $15.97 | $15.76 | 49.60 K | $393.06 M |
| 12/23/2025 | $15.97 | $15.86 (-0.69%) | $16.15 | $15.77 | 194.95 K | $390.60 M |
| 12/22/2025 | $16.20 | $16.00 (-1.23%) | $16.41 | $15.99 | 207.90 K | $394.05 M |
| 12/19/2025 | $16.10 | $16.13 (0.19%) | $16.23 | $15.97 | 768.10 K | $397.25 M |
| 12/18/2025 | $16.00 | $16.18 (1.12%) | $16.39 | $15.98 | 382.60 K | $398.48 M |
| 12/17/2025 | $15.48 | $16.00 (3.36%) | $16.06 | $15.48 | 272.16 K | $394.05 M |
| 12/16/2025 | $15.49 | $15.48 (-0.06%) | $15.61 | $15.37 | 178.30 K | $381.24 M |
| 12/15/2025 | $15.55 | $15.47 (-0.51%) | $15.64 | $15.45 | 271.10 K | $380.99 M |
| 12/12/2025 | $15.16 | $15.44 (1.85%) | $15.47 | $15.08 | 144.14 K | $380.25 M |
| 12/11/2025 | $15.29 | $15.10 (-1.24%) | $15.38 | $15.05 | 163.20 K | $371.88 M |
| 12/10/2025 | $15.24 | $15.26 (0.13%) | $15.30 | $15.06 | 221.50 K | $375.82 M |
| 12/09/2025 | $15.12 | $15.26 (0.93%) | $15.27 | $15.11 | 140.11 K | $375.82 M |
| 12/08/2025 | $15.10 | $15.11 (0.07%) | $15.16 | $15.02 | 108.22 K | $372.13 M |
| 12/05/2025 | $15.20 | $15.11 (-0.59%) | $15.30 | $15.08 | 155.90 K | $372.13 M |
| 12/04/2025 | $15.28 | $15.20 (-0.52%) | $15.46 | $15.16 | 183.70 K | $374.34 M |
| 12/03/2025 | $15.44 | $15.34 (-0.65%) | $15.49 | $15.23 | 184.20 K | $377.79 M |
| 12/02/2025 | $15.73 | $15.36 (-2.35%) | $15.73 | $15.35 | 151.50 K | $378.28 M |
| 12/01/2025 | $15.50 | $15.55 (0.32%) | $15.70 | $15.45 | 347.00 K | $382.96 M |
| 11/28/2025 | $15.59 | $15.54 (-0.32%) | $15.60 | $15.48 | 81.50 K | $382.72 M |
| 11/26/2025 | $15.39 | $15.53 (0.91%) | $15.58 | $15.39 | 115.01 K | $382.47 M |
| 11/25/2025 | $15.38 | $15.45 (0.46%) | $15.56 | $15.38 | 151.60 K | $380.50 M |
| 11/24/2025 | $15.45 | $15.29 (-1.04%) | $15.45 | $15.21 | 118.50 K | $376.56 M |
| 11/21/2025 | $15.24 | $15.40 (1.05%) | $15.50 | $15.19 | 124.62 K | $379.27 M |
| 11/20/2025 | $15.52 | $15.23 (-1.87%) | $15.71 | $15.19 | 136.75 K | $375.08 M |
| 11/19/2025 | $15.69 | $15.45 (-1.53%) | $15.73 | $15.44 | 119.81 K | $380.50 M |
| 11/18/2025 | $15.58 | $15.74 (1.03%) | $15.78 | $15.39 | 130.27 K | $387.64 M |
| 11/17/2025 | $15.66 | $15.51 (-0.96%) | $15.73 | $15.49 | 143.72 K | $381.98 M |
| 11/14/2025 | $15.63 | $15.69 (0.38%) | $15.69 | $15.42 | 139.04 K | $386.41 M |
| 11/13/2025 | $15.60 | $15.62 (0.13%) | $15.83 | $15.50 | 124.01 K | $384.69 M |
| 11/12/2025 | $15.76 | $15.59 (-1.08%) | $15.84 | $15.56 | 185.61 K | $383.95 M |
| 11/11/2025 | $15.66 | $15.73 (0.45%) | $15.78 | $15.60 | 184.10 K | $387.40 M |
| 11/10/2025 | $15.70 | $15.59 (-0.7%) | $15.75 | $15.45 | 172.10 K | $383.95 M |
| 11/07/2025 | $15.37 | $15.58 (1.37%) | $15.62 | $15.32 | 128.45 K | $383.70 M |
| 11/06/2025 | $15.27 | $15.31 (0.26%) | $15.48 | $15.15 | 175.40 K | $377.05 M |
| 11/05/2025 | $15.26 | $15.23 (-0.2%) | $15.59 | $15.00 | 176.40 K | $375.08 M |
| 11/04/2025 | $14.63 | $14.76 (0.89%) | $14.79 | $14.42 | 222.00 K | $363.51 M |
| 11/03/2025 | $14.74 | $14.83 (0.61%) | $14.88 | $14.57 | 285.80 K | $365.23 M |
| 10/31/2025 | $14.65 | $14.81 (1.09%) | $14.82 | $14.25 | 204.53 K | $348.17 M |
| 10/30/2025 | $14.72 | $14.63 (-0.61%) | $15.20 | $14.54 | 128.10 K | $343.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
