5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+3.34%
3 MONTH PERFORMANCE
+11.98%
6 MONTH PERFORMANCE
+14.02%
YEAR-TO-DATE PERFORMANCE
+14.98%
1 YEAR PERFORMANCE
+6.27%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $14.78 | $15.01 (1.56%) | $15.03 | $14.60 | 137.53 K | $352.87 M |
| 08/18/2025 | $14.61 | $14.67 (0.41%) | $14.77 | $14.61 | 127.43 K | $344.88 M |
| 08/15/2025 | $14.52 | $14.56 (0.28%) | $14.62 | $14.44 | 106.72 K | $342.29 M |
| 08/14/2025 | $14.69 | $14.50 (-1.29%) | $14.75 | $14.47 | 105.00 K | $340.88 M |
| 08/13/2025 | $14.88 | $14.82 (-0.4%) | $14.88 | $14.74 | 142.60 K | $348.40 M |
| 08/12/2025 | $14.62 | $14.82 (1.37%) | $14.84 | $14.50 | 100.24 K | $348.40 M |
| 08/11/2025 | $14.45 | $14.51 (0.42%) | $14.74 | $14.29 | 92.91 K | $341.12 M |
| 08/08/2025 | $14.61 | $14.44 (-1.16%) | $14.68 | $14.40 | 124.60 K | $339.47 M |
| 08/07/2025 | $14.69 | $14.61 (-0.54%) | $14.69 | $14.41 | 91.30 K | $343.47 M |
| 08/06/2025 | $14.67 | $14.63 (-0.27%) | $14.73 | $14.42 | 201.20 K | $343.94 M |
| 08/05/2025 | $14.17 | $14.63 (3.25%) | $14.66 | $13.99 | 229.00 K | $343.94 M |
| 08/04/2025 | $13.80 | $13.97 (1.23%) | $13.98 | $13.71 | 151.30 K | $328.42 M |
| 08/01/2025 | $13.69 | $13.70 (0.07%) | $13.78 | $13.59 | 174.01 K | $322.07 M |
| 07/31/2025 | $13.75 | $13.71 (-0.29%) | $13.78 | $13.62 | 184.04 K | $318.29 M |
| 07/30/2025 | $14.42 | $14.06 (-2.5%) | $14.50 | $14.02 | 160.70 K | $326.42 M |
| 07/29/2025 | $14.40 | $14.42 (0.14%) | $14.45 | $14.29 | 116.80 K | $334.78 M |
| 07/28/2025 | $14.40 | $14.31 (-0.63%) | $14.43 | $14.25 | 108.90 K | $332.22 M |
| 07/25/2025 | $14.50 | $14.39 (-0.76%) | $14.51 | $14.31 | 98.90 K | $334.08 M |
| 07/24/2025 | $14.60 | $14.47 (-0.89%) | $14.68 | $14.45 | 105.30 K | $335.94 M |
| 07/23/2025 | $14.71 | $14.67 (-0.27%) | $14.72 | $14.58 | 131.82 K | $340.58 M |
| 07/22/2025 | $14.76 | $14.74 (-0.14%) | $14.85 | $14.64 | 109.50 K | $342.21 M |
| 07/21/2025 | $14.56 | $14.67 (0.76%) | $14.74 | $14.46 | 175.90 K | $340.58 M |
| 07/18/2025 | $14.68 | $14.52 (-1.09%) | $14.72 | $14.42 | 99.42 K | $337.10 M |
| 07/17/2025 | $14.79 | $14.62 (-1.15%) | $14.90 | $14.58 | 133.20 K | $339.42 M |
| 07/16/2025 | $14.80 | $14.86 (0.41%) | $14.99 | $14.72 | 161.70 K | $344.99 M |
| 07/15/2025 | $15.02 | $14.76 (-1.73%) | $15.05 | $14.73 | 196.91 K | $342.67 M |
| 07/14/2025 | $14.85 | $15.08 (1.55%) | $15.08 | $14.82 | 183.13 K | $350.10 M |
| 07/11/2025 | $14.76 | $14.85 (0.61%) | $14.87 | $14.63 | 151.40 K | $344.76 M |
| 07/10/2025 | $14.67 | $14.76 (0.61%) | $14.80 | $14.54 | 141.42 K | $342.67 M |
| 07/09/2025 | $14.82 | $14.72 (-0.67%) | $14.85 | $14.64 | 110.10 K | $341.74 M |
| 07/08/2025 | $14.80 | $14.77 (-0.2%) | $14.97 | $14.70 | 134.00 K | $342.90 M |
| 07/07/2025 | $15.01 | $14.88 (-0.87%) | $15.12 | $14.87 | 197.11 K | $345.46 M |
| 07/03/2025 | $14.95 | $15.00 (0.33%) | $15.06 | $14.89 | 93.60 K | $348.24 M |
| 07/02/2025 | $14.91 | $14.95 (0.27%) | $14.99 | $14.86 | 102.54 K | $347.08 M |
| 07/01/2025 | $14.69 | $14.88 (1.29%) | $15.00 | $14.65 | 106.60 K | $345.46 M |
| 06/30/2025 | $14.90 | $14.73 (-1.14%) | $14.92 | $14.59 | 209.35 K | $341.97 M |
| 06/27/2025 | $15.00 | $14.92 (-0.53%) | $15.06 | $14.81 | 618.62 K | $346.38 M |
| 06/26/2025 | $14.95 | $14.96 (0.07%) | $14.96 | $14.71 | 120.90 K | $347.31 M |
| 06/25/2025 | $15.20 | $14.92 (-1.84%) | $15.23 | $14.80 | 175.04 K | $346.38 M |
| 06/24/2025 | $15.42 | $15.29 (-0.84%) | $15.42 | $15.23 | 140.80 K | $354.97 M |
| 06/23/2025 | $15.12 | $15.35 (1.52%) | $15.37 | $15.10 | 205.10 K | $356.37 M |
| 06/20/2025 | $15.17 | $15.07 (-0.66%) | $15.25 | $14.97 | 294.70 K | $349.87 M |
| 06/18/2025 | $15.04 | $15.09 (0.33%) | $15.11 | $14.89 | 114.33 K | $350.33 M |
| 06/17/2025 | $14.73 | $15.02 (1.97%) | $15.08 | $14.57 | 202.20 K | $348.71 M |
| 06/16/2025 | $14.98 | $14.73 (-1.67%) | $15.12 | $14.72 | 113.74 K | $341.97 M |
| 06/13/2025 | $14.98 | $14.99 (0.07%) | $15.05 | $14.81 | 121.33 K | $348.01 M |
| 06/12/2025 | $14.89 | $15.04 (1.01%) | $15.07 | $14.84 | 148.11 K | $349.17 M |
| 06/11/2025 | $14.69 | $14.86 (1.16%) | $14.92 | $14.61 | 171.00 K | $344.99 M |
| 06/10/2025 | $14.42 | $14.69 (1.87%) | $14.70 | $14.39 | 137.02 K | $341.05 M |
| 06/09/2025 | $14.32 | $14.38 (0.42%) | $14.46 | $14.20 | 224.44 K | $333.85 M |
| 06/06/2025 | $14.25 | $14.22 (-0.21%) | $14.37 | $14.12 | 275.74 K | $330.13 M |
| 06/05/2025 | $14.17 | $14.16 (-0.07%) | $14.27 | $14.06 | 144.14 K | $328.74 M |
| 06/04/2025 | $14.08 | $14.16 (0.57%) | $14.18 | $14.02 | 115.92 K | $328.74 M |
| 06/03/2025 | $14.08 | $14.08 (0%) | $14.14 | $13.95 | 142.50 K | $326.88 M |
| 06/02/2025 | $13.93 | $14.03 (0.72%) | $14.16 | $13.85 | 272.00 K | $325.72 M |
| 05/30/2025 | $13.86 | $13.84 (-0.14%) | $13.94 | $13.75 | 139.20 K | $321.31 M |
| 05/29/2025 | $13.72 | $13.86 (1.02%) | $13.94 | $13.66 | 160.54 K | $321.78 M |
| 05/28/2025 | $13.58 | $13.73 (1.1%) | $13.77 | $13.35 | 156.94 K | $318.76 M |
| 05/27/2025 | $13.19 | $13.51 (2.43%) | $13.54 | $13.17 | 186.24 K | $313.65 M |
| 05/23/2025 | $13.10 | $13.14 (0.31%) | $13.15 | $12.95 | 156.50 K | $305.06 M |
| 05/22/2025 | $13.13 | $13.10 (-0.23%) | $13.22 | $13.01 | 167.40 K | $304.13 M |
| 05/21/2025 | $13.31 | $13.22 (-0.68%) | $13.37 | $13.06 | 136.15 K | $306.92 M |
| 05/20/2025 | $13.38 | $13.40 (0.15%) | $13.48 | $13.30 | 94.59 K | $311.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
