-
5 DAY PERFORMANCE
-3.62% -
1 MONTH PERFORMANCE
-5.85% -
3 MONTH PERFORMANCE
-1.98% -
6 MONTH PERFORMANCE
+0.87% -
YEAR-TO-DATE PERFORMANCE
-4.88% -
1 YEAR PERFORMANCE
-1.49%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $13.88 | $13.86 (-0.14%) | $14.00 | $13.76 | 118,315 | $315.14 M |
| 11/15/2024 | $14.17 | $13.88 (-2.05%) | $14.26 | $13.82 | 175,700 | $315.60 M |
| 11/14/2024 | $14.34 | $14.10 (-1.67%) | $14.39 | $14.05 | 119,205 | $320.60 M |
| 11/13/2024 | $14.23 | $14.37 (0.98%) | $14.40 | $14.22 | 95,200 | $326.74 M |
| 11/12/2024 | $14.28 | $14.24 (-0.28%) | $14.42 | $14.09 | 117,646 | $323.78 M |
| 11/11/2024 | $14.46 | $14.36 (-0.69%) | $14.60 | $14.34 | 80,430 | $326.51 M |
| 11/08/2024 | $14.40 | $14.49 (0.63%) | $14.60 | $14.39 | 63,200 | $329.47 M |
| 11/07/2024 | $14.48 | $14.39 (-0.62%) | $14.60 | $14.33 | 95,536 | $327.19 M |
| 11/06/2024 | $14.69 | $14.53 (-1.09%) | $14.75 | $14.25 | 170,304 | $330.38 M |
| 11/05/2024 | $14.20 | $14.55 (2.46%) | $14.71 | $14.11 | 271,900 | $330.83 M |
| 11/04/2024 | $14.05 | $14.00 (-0.36%) | $14.20 | $13.88 | 167,859 | $318.32 M |
| 11/01/2024 | $14.61 | $14.32 (-1.98%) | $14.62 | $14.28 | 95,205 | $325.60 M |
| 10/31/2024 | $14.68 | $14.55 (-0.89%) | $14.81 | $14.55 | 158,026 | $325.04 M |
| 10/30/2024 | $14.51 | $14.74 (1.59%) | $14.82 | $14.51 | 147,200 | $329.28 M |
| 10/29/2024 | $14.65 | $14.56 (-0.61%) | $14.65 | $14.50 | 56,800 | $325.26 M |
| 10/28/2024 | $14.38 | $14.64 (1.81%) | $14.66 | $14.37 | 83,200 | $327.05 M |
| 10/25/2024 | $14.68 | $14.31 (-2.52%) | $14.68 | $14.30 | 72,643 | $319.67 M |
| 10/24/2024 | $14.63 | $14.61 (-0.14%) | $14.71 | $14.54 | 44,700 | $326.38 M |
| 10/23/2024 | $14.63 | $14.63 (0%) | $14.68 | $14.49 | 65,130 | $326.82 M |
| 10/22/2024 | $14.55 | $14.63 (0.55%) | $14.65 | $14.55 | 53,549 | $326.82 M |
| 10/21/2024 | $14.71 | $14.58 (-0.88%) | $14.71 | $14.46 | 53,906 | $325.71 M |
| 10/18/2024 | $14.68 | $14.71 (0.2%) | $14.73 | $14.66 | 53,513 | $328.61 M |
| 10/17/2024 | $14.68 | $14.66 (-0.14%) | $14.69 | $14.55 | 69,142 | $327.49 M |
| 10/16/2024 | $14.45 | $14.64 (1.31%) | $14.66 | $14.45 | 82,200 | $327.05 M |
| 10/15/2024 | $14.14 | $14.45 (2.19%) | $14.50 | $14.10 | 87,400 | $322.80 M |
| 10/14/2024 | $14.16 | $14.13 (-0.21%) | $14.19 | $14.04 | 48,007 | $315.65 M |
| 10/11/2024 | $14.03 | $14.10 (0.5%) | $14.11 | $13.98 | 64,736 | $314.98 M |
| 10/10/2024 | $14.13 | $14.02 (-0.78%) | $14.13 | $13.97 | 77,100 | $313.20 M |
| 10/09/2024 | $14.25 | $14.14 (-0.77%) | $14.25 | $14.10 | 67,200 | $315.88 M |
| 10/08/2024 | $14.20 | $14.21 (0.07%) | $14.30 | $14.01 | 98,000 | $317.44 M |
| 10/07/2024 | $14.34 | $14.14 (-1.39%) | $14.34 | $14.07 | 64,608 | $315.88 M |
| 10/04/2024 | $14.45 | $14.36 (-0.62%) | $14.48 | $14.27 | 45,319 | $320.79 M |
| 10/03/2024 | $14.45 | $14.41 (-0.28%) | $14.58 | $14.40 | 63,000 | $321.91 M |
| 10/02/2024 | $14.54 | $14.51 (-0.21%) | $14.60 | $14.46 | 146,011 | $324.14 M |
| 10/01/2024 | $14.68 | $14.54 (-0.95%) | $14.68 | $14.51 | 61,200 | $324.81 M |
| 09/30/2024 | $14.50 | $14.64 (0.97%) | $14.64 | $14.50 | 49,511 | $327.05 M |
| 09/27/2024 | $14.57 | $14.58 (0.07%) | $14.65 | $14.53 | 82,639 | $325.71 M |
| 09/26/2024 | $14.75 | $14.55 (-1.36%) | $14.77 | $14.50 | 78,709 | $325.04 M |
| 09/25/2024 | $14.82 | $14.72 (-0.67%) | $14.82 | $14.64 | 48,819 | $328.83 M |
| 09/24/2024 | $14.63 | $14.77 (0.96%) | $14.83 | $14.62 | 66,700 | $329.95 M |
| 09/23/2024 | $14.65 | $14.65 (0%) | $14.77 | $14.61 | 55,316 | $327.27 M |
| 09/20/2024 | $14.77 | $14.57 (-1.35%) | $14.78 | $14.45 | 311,817 | $325.48 M |
| 09/19/2024 | $14.86 | $14.82 (-0.27%) | $14.86 | $14.67 | 56,400 | $331.07 M |
| 09/18/2024 | $14.88 | $14.70 (-1.21%) | $14.95 | $14.70 | 67,300 | $328.39 M |
| 09/17/2024 | $14.80 | $14.84 (0.27%) | $14.88 | $14.76 | 74,125 | $331.51 M |
| 09/16/2024 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.65 | 65,500 | $329.50 M |
| 09/13/2024 | $14.60 | $14.72 (0.82%) | $14.72 | $14.59 | 64,300 | $328.83 M |
| 09/12/2024 | $14.53 | $14.54 (0.07%) | $14.64 | $14.47 | 102,000 | $324.81 M |
| 09/11/2024 | $14.64 | $14.53 (-0.75%) | $14.64 | $14.43 | 74,307 | $324.59 M |
| 09/10/2024 | $14.51 | $14.71 (1.38%) | $14.73 | $14.43 | 51,100 | $328.61 M |
| 09/09/2024 | $14.42 | $14.45 (0.21%) | $14.50 | $14.30 | 50,100 | $322.80 M |
| 09/06/2024 | $14.43 | $14.35 (-0.55%) | $14.49 | $14.28 | 64,021 | $320.57 M |
| 09/05/2024 | $14.46 | $14.40 (-0.41%) | $14.46 | $14.28 | 44,200 | $321.69 M |
| 09/04/2024 | $14.41 | $14.39 (-0.14%) | $14.47 | $14.31 | 60,500 | $321.46 M |
| 09/03/2024 | $14.42 | $14.42 (0%) | $14.53 | $14.36 | 87,508 | $322.13 M |
| 08/30/2024 | $14.48 | $14.49 (0.07%) | $14.50 | $14.34 | 81,617 | $323.70 M |
| 08/29/2024 | $14.40 | $14.40 (0%) | $14.48 | $14.27 | 68,400 | $321.69 M |
| 08/28/2024 | $14.46 | $14.41 (-0.35%) | $14.49 | $14.30 | 111,113 | $321.91 M |
| 08/27/2024 | $14.39 | $14.43 (0.28%) | $14.48 | $14.38 | 64,200 | $322.36 M |
| 08/26/2024 | $14.46 | $14.46 (0%) | $14.52 | $14.39 | 51,336 | $323.03 M |
| 08/23/2024 | $14.20 | $14.36 (1.13%) | $14.44 | $14.15 | 102,129 | $320.79 M |
| 08/22/2024 | $14.16 | $14.12 (-0.28%) | $14.19 | $14.08 | 51,230 | $315.43 M |
| 08/21/2024 | $14.16 | $14.19 (0.21%) | $14.20 | $14.06 | 86,400 | $316.99 M |
| 08/20/2024 | $14.15 | $14.12 (-0.21%) | $14.15 | $14.02 | 68,000 | $315.43 M |
| 08/19/2024 | $14.10 | $14.14 (0.28%) | $14.18 | $14.02 | 112,600 | $315.88 M |