5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
-5.82%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
-8.70%
YEAR-TO-DATE PERFORMANCE
+2.91%
1 YEAR PERFORMANCE
-0.30%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $13.23 | $13.43 (1.51%) | $13.55 | $13.23 | 159,936 | $303.05 M |
| 04/16/2025 | $13.24 | $13.29 (0.38%) | $13.40 | $13.21 | 134,328 | $299.89 M |
| 04/15/2025 | $13.03 | $13.25 (1.69%) | $13.28 | $13.03 | 112,444 | $298.99 M |
| 04/14/2025 | $12.85 | $13.09 (1.87%) | $13.13 | $12.85 | 134,500 | $295.38 M |
| 04/11/2025 | $12.78 | $12.79 (0.08%) | $12.84 | $12.52 | 188,212 | $288.61 M |
| 04/10/2025 | $12.90 | $12.86 (-0.31%) | $13.21 | $12.69 | 184,724 | $290.19 M |
| 04/09/2025 | $12.66 | $13.16 (3.95%) | $13.33 | $12.38 | 154,118 | $296.96 M |
| 04/08/2025 | $13.45 | $12.80 (-4.83%) | $13.45 | $12.65 | 192,645 | $288.83 M |
| 04/07/2025 | $13.51 | $13.18 (-2.44%) | $13.72 | $12.91 | 224,700 | $297.41 M |
| 04/04/2025 | $13.94 | $13.75 (-1.36%) | $14.04 | $13.65 | 185,800 | $310.27 M |
| 04/03/2025 | $14.12 | $14.09 (-0.21%) | $14.23 | $14.06 | 128,400 | $317.94 M |
| 04/02/2025 | $14.17 | $14.22 (0.35%) | $14.33 | $14.15 | 154,419 | $320.88 M |
| 04/01/2025 | $14.31 | $14.33 (0.14%) | $14.35 | $14.11 | 179,140 | $323.36 M |
| 03/31/2025 | $14.07 | $14.28 (1.49%) | $14.31 | $14.01 | 189,100 | $322.23 M |
| 03/28/2025 | $14.05 | $14.05 (0%) | $14.07 | $13.95 | 117,800 | $317.04 M |
| 03/27/2025 | $14.08 | $14.07 (-0.07%) | $14.23 | $13.99 | 109,300 | $317.49 M |
| 03/26/2025 | $14.07 | $14.06 (-0.07%) | $14.14 | $13.97 | 105,230 | $317.27 M |
| 03/25/2025 | $14.08 | $14.03 (-0.36%) | $14.13 | $13.90 | 133,933 | $316.59 M |
| 03/24/2025 | $13.98 | $14.02 (0.29%) | $14.08 | $13.81 | 123,300 | $316.36 M |
| 03/21/2025 | $14.06 | $13.85 (-1.49%) | $14.13 | $13.77 | 406,918 | $312.53 M |
| 03/20/2025 | $14.26 | $14.11 (-1.05%) | $14.28 | $14.08 | 207,300 | $318.39 M |
| 03/19/2025 | $14.25 | $14.29 (0.28%) | $14.35 | $14.10 | 211,803 | $322.46 M |
| 03/18/2025 | $14.22 | $14.26 (0.28%) | $14.38 | $14.17 | 161,509 | $321.78 M |
| 03/17/2025 | $14.23 | $14.26 (0.21%) | $14.40 | $14.18 | 191,426 | $321.78 M |
| 03/14/2025 | $14.15 | $14.23 (0.57%) | $14.37 | $14.09 | 174,527 | $321.10 M |
| 03/13/2025 | $14.23 | $14.08 (-1.05%) | $14.39 | $14.02 | 141,300 | $317.72 M |
| 03/12/2025 | $14.23 | $14.28 (0.35%) | $14.33 | $14.02 | 224,203 | $322.23 M |
| 03/11/2025 | $14.47 | $14.15 (-2.21%) | $14.49 | $14.15 | 176,328 | $319.30 M |
| 03/10/2025 | $14.00 | $14.39 (2.79%) | $14.60 | $14.00 | 296,411 | $324.71 M |
| 03/07/2025 | $13.77 | $14.00 (1.67%) | $14.05 | $13.63 | 176,615 | $315.91 M |
| 03/06/2025 | $13.78 | $13.72 (-0.44%) | $13.86 | $13.54 | 163,700 | $309.59 M |
| 03/05/2025 | $13.79 | $13.82 (0.22%) | $13.95 | $13.68 | 241,700 | $311.85 M |
| 03/04/2025 | $13.83 | $13.88 (0.36%) | $14.05 | $13.79 | 184,442 | $313.20 M |
| 03/03/2025 | $13.82 | $13.85 (0.22%) | $14.02 | $13.74 | 259,263 | $312.53 M |
| 02/28/2025 | $13.91 | $13.93 (0.14%) | $14.09 | $13.59 | 371,503 | $314.33 M |
| 02/27/2025 | $12.69 | $14.04 (10.64%) | $14.10 | $12.67 | 781,028 | $316.81 M |
| 02/26/2025 | $12.47 | $12.42 (-0.4%) | $12.56 | $12.32 | 149,100 | $280.26 M |
| 02/25/2025 | $12.49 | $12.52 (0.24%) | $12.64 | $12.47 | 126,500 | $284.67 M |
| 02/24/2025 | $12.50 | $12.50 (0%) | $12.58 | $12.40 | 163,304 | $284.22 M |
| 02/21/2025 | $13.23 | $12.43 (-6.05%) | $13.23 | $12.26 | 658,800 | $282.63 M |
| 02/20/2025 | $13.02 | $13.16 (1.08%) | $13.20 | $12.99 | 70,260 | $299.23 M |
| 02/19/2025 | $12.97 | $13.07 (0.77%) | $13.09 | $12.88 | 202,500 | $297.18 M |
| 02/18/2025 | $13.03 | $13.07 (0.31%) | $13.10 | $12.98 | 123,200 | $297.18 M |
| 02/14/2025 | $13.38 | $13.08 (-2.24%) | $13.44 | $13.08 | 152,737 | $297.41 M |
| 02/13/2025 | $13.45 | $13.56 (0.82%) | $13.57 | $13.34 | 147,600 | $308.32 M |
| 02/12/2025 | $13.39 | $13.43 (0.3%) | $13.48 | $13.31 | 97,000 | $305.36 M |
| 02/11/2025 | $13.38 | $13.57 (1.42%) | $13.59 | $13.34 | 158,200 | $308.55 M |
| 02/10/2025 | $13.53 | $13.49 (-0.3%) | $13.54 | $13.35 | 81,244 | $306.73 M |
| 02/07/2025 | $13.59 | $13.53 (-0.44%) | $13.59 | $13.38 | 75,673 | $307.64 M |
| 02/06/2025 | $13.73 | $13.64 (-0.66%) | $13.75 | $13.55 | 81,622 | $310.14 M |
| 02/05/2025 | $13.47 | $13.76 (2.15%) | $13.78 | $13.42 | 164,500 | $312.87 M |
| 02/04/2025 | $13.16 | $13.38 (1.67%) | $13.40 | $13.11 | 87,200 | $304.23 M |
| 02/03/2025 | $13.08 | $13.22 (1.07%) | $13.23 | $13.03 | 126,131 | $300.59 M |
| 01/31/2025 | $13.00 | $13.16 (1.23%) | $13.16 | $13.00 | 91,343 | $299.23 M |
| 01/30/2025 | $12.91 | $12.97 (0.46%) | $13.07 | $12.91 | 109,125 | $294.91 M |
| 01/29/2025 | $13.05 | $12.90 (-1.15%) | $13.08 | $12.80 | 132,804 | $293.31 M |
| 01/28/2025 | $13.07 | $13.08 (0.08%) | $13.19 | $12.97 | 102,830 | $297.41 M |
| 01/27/2025 | $12.98 | $13.14 (1.23%) | $13.28 | $12.98 | 137,422 | $298.77 M |
| 01/24/2025 | $12.95 | $12.99 (0.31%) | $13.04 | $12.90 | 104,000 | $295.36 M |
| 01/23/2025 | $12.95 | $12.99 (0.31%) | $13.07 | $12.82 | 118,800 | $295.36 M |
| 01/22/2025 | $13.22 | $12.95 (-2.04%) | $13.22 | $12.93 | 156,300 | $294.45 M |
| 01/21/2025 | $13.06 | $13.17 (0.84%) | $13.19 | $12.97 | 126,600 | $299.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
