-
5 DAY PERFORMANCE
+0.55% -
1 MONTH PERFORMANCE
+0.97% -
3 MONTH PERFORMANCE
+11.25% -
6 MONTH PERFORMANCE
+2.88% -
YEAR-TO-DATE PERFORMANCE
+0.48% -
1 YEAR PERFORMANCE
+8.37%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $14.50 | $14.63 (0.9%) | $14.64 | $14.50 | 48,030 | $326.82 M |
| 09/27/2024 | $14.57 | $14.58 (0.07%) | $14.65 | $14.53 | 82,639 | $325.71 M |
| 09/26/2024 | $14.75 | $14.55 (-1.36%) | $14.77 | $14.50 | 78,709 | $325.04 M |
| 09/25/2024 | $14.82 | $14.72 (-0.67%) | $14.82 | $14.64 | 48,819 | $328.83 M |
| 09/24/2024 | $14.63 | $14.77 (0.96%) | $14.83 | $14.62 | 66,700 | $329.95 M |
| 09/23/2024 | $14.65 | $14.65 (0%) | $14.77 | $14.61 | 55,316 | $327.27 M |
| 09/20/2024 | $14.77 | $14.57 (-1.35%) | $14.78 | $14.45 | 311,817 | $325.48 M |
| 09/19/2024 | $14.86 | $14.82 (-0.27%) | $14.86 | $14.67 | 56,400 | $331.07 M |
| 09/18/2024 | $14.88 | $14.70 (-1.21%) | $14.95 | $14.70 | 67,300 | $328.39 M |
| 09/17/2024 | $14.80 | $14.84 (0.27%) | $14.88 | $14.76 | 74,125 | $331.51 M |
| 09/16/2024 | $14.80 | $14.75 (-0.34%) | $14.80 | $14.65 | 65,500 | $329.50 M |
| 09/13/2024 | $14.60 | $14.72 (0.82%) | $14.72 | $14.59 | 64,300 | $328.83 M |
| 09/12/2024 | $14.53 | $14.54 (0.07%) | $14.64 | $14.47 | 102,000 | $324.81 M |
| 09/11/2024 | $14.64 | $14.53 (-0.75%) | $14.64 | $14.43 | 74,307 | $324.59 M |
| 09/10/2024 | $14.51 | $14.71 (1.38%) | $14.73 | $14.43 | 51,100 | $328.61 M |
| 09/09/2024 | $14.42 | $14.45 (0.21%) | $14.50 | $14.30 | 50,100 | $322.80 M |
| 09/06/2024 | $14.43 | $14.35 (-0.55%) | $14.49 | $14.28 | 64,021 | $320.57 M |
| 09/05/2024 | $14.46 | $14.40 (-0.41%) | $14.46 | $14.28 | 44,200 | $321.69 M |
| 09/04/2024 | $14.41 | $14.39 (-0.14%) | $14.47 | $14.31 | 60,500 | $321.46 M |
| 09/03/2024 | $14.42 | $14.42 (0%) | $14.53 | $14.36 | 87,508 | $322.13 M |
| 08/30/2024 | $14.48 | $14.49 (0.07%) | $14.50 | $14.34 | 81,617 | $323.70 M |
| 08/29/2024 | $14.40 | $14.40 (0%) | $14.48 | $14.27 | 68,400 | $321.69 M |
| 08/28/2024 | $14.46 | $14.41 (-0.35%) | $14.49 | $14.30 | 111,113 | $321.91 M |
| 08/27/2024 | $14.39 | $14.43 (0.28%) | $14.48 | $14.38 | 64,200 | $322.36 M |
| 08/26/2024 | $14.46 | $14.46 (0%) | $14.52 | $14.39 | 51,336 | $323.03 M |
| 08/23/2024 | $14.20 | $14.36 (1.13%) | $14.44 | $14.15 | 102,129 | $320.79 M |
| 08/22/2024 | $14.16 | $14.12 (-0.28%) | $14.19 | $14.08 | 51,230 | $315.43 M |
| 08/21/2024 | $14.16 | $14.19 (0.21%) | $14.20 | $14.06 | 86,400 | $316.99 M |
| 08/20/2024 | $14.15 | $14.12 (-0.21%) | $14.15 | $14.02 | 68,000 | $315.43 M |
| 08/19/2024 | $14.10 | $14.14 (0.28%) | $14.18 | $14.02 | 112,600 | $315.88 M |
| 08/16/2024 | $14.18 | $14.13 (-0.35%) | $14.28 | $14.11 | 53,104 | $315.65 M |
| 08/15/2024 | $14.29 | $14.16 (-0.91%) | $14.32 | $14.14 | 69,000 | $316.32 M |
| 08/14/2024 | $14.22 | $14.14 (-0.56%) | $14.22 | $14.11 | 67,500 | $315.88 M |
| 08/13/2024 | $14.22 | $14.16 (-0.42%) | $14.24 | $14.11 | 64,734 | $316.32 M |
| 08/12/2024 | $14.24 | $14.12 (-0.84%) | $14.28 | $14.05 | 60,900 | $315.43 M |
| 08/09/2024 | $14.35 | $14.28 (-0.49%) | $14.46 | $14.20 | 71,011 | $319.00 M |
| 08/08/2024 | $14.37 | $14.35 (-0.14%) | $14.39 | $14.23 | 65,902 | $320.57 M |
| 08/07/2024 | $14.53 | $14.36 (-1.17%) | $14.62 | $14.36 | 116,036 | $320.79 M |
| 08/06/2024 | $14.10 | $14.34 (1.7%) | $14.40 | $14.06 | 119,033 | $320.34 M |
| 08/05/2024 | $14.14 | $14.04 (-0.71%) | $14.21 | $13.98 | 129,546 | $313.64 M |
| 08/02/2024 | $14.59 | $14.43 (-1.1%) | $14.65 | $14.31 | 127,030 | $318.11 M |
| 08/01/2024 | $15.02 | $14.75 (-1.8%) | $15.15 | $14.65 | 124,127 | $325.17 M |
| 07/31/2024 | $14.92 | $14.96 (0.27%) | $15.15 | $14.80 | 163,900 | $329.80 M |
| 07/30/2024 | $14.87 | $14.94 (0.47%) | $14.96 | $14.80 | 85,900 | $329.36 M |
| 07/29/2024 | $14.81 | $14.85 (0.27%) | $14.89 | $14.72 | 97,812 | $327.37 M |
| 07/26/2024 | $14.68 | $14.77 (0.61%) | $14.80 | $14.59 | 120,800 | $325.61 M |
| 07/25/2024 | $14.63 | $14.63 (0%) | $14.73 | $14.55 | 95,020 | $322.52 M |
| 07/24/2024 | $14.62 | $14.58 (-0.27%) | $14.83 | $14.56 | 146,715 | $321.42 M |
| 07/23/2024 | $14.51 | $14.60 (0.62%) | $14.67 | $14.51 | 145,665 | $321.86 M |
| 07/22/2024 | $14.36 | $14.56 (1.39%) | $14.58 | $14.31 | 123,836 | $320.98 M |
| 07/19/2024 | $14.41 | $14.33 (-0.56%) | $14.48 | $14.24 | 90,964 | $315.91 M |
| 07/18/2024 | $14.50 | $14.38 (-0.83%) | $14.73 | $14.37 | 81,041 | $317.01 M |
| 07/17/2024 | $14.39 | $14.59 (1.39%) | $14.66 | $14.35 | 140,131 | $321.64 M |
| 07/16/2024 | $14.26 | $14.39 (0.91%) | $14.40 | $14.19 | 119,994 | $317.23 M |
| 07/15/2024 | $14.17 | $14.20 (0.21%) | $14.23 | $13.93 | 139,742 | $313.04 M |
| 07/12/2024 | $14.11 | $14.10 (-0.07%) | $14.19 | $14.04 | 98,019 | $310.84 M |
| 07/11/2024 | $13.90 | $14.04 (1.01%) | $14.09 | $13.90 | 137,979 | $309.52 M |
| 07/10/2024 | $13.59 | $13.74 (1.1%) | $13.75 | $13.52 | 94,482 | $302.90 M |
| 07/09/2024 | $13.61 | $13.52 (-0.66%) | $13.62 | $13.48 | 82,085 | $298.05 M |
| 07/08/2024 | $13.49 | $13.58 (0.67%) | $13.71 | $13.49 | 170,756 | $299.38 M |
| 07/05/2024 | $13.28 | $13.49 (1.58%) | $13.51 | $13.28 | 179,517 | $297.39 M |
| 07/03/2024 | $13.24 | $13.31 (0.53%) | $13.36 | $13.23 | 55,148 | $293.42 M |
| 07/02/2024 | $13.12 | $13.24 (0.91%) | $13.27 | $13.12 | 76,907 | $291.88 M |
| 07/01/2024 | $13.34 | $13.15 (-1.42%) | $13.34 | $13.06 | 183,503 | $289.90 M |