5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
-6.35%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
+13.94%
YEAR-TO-DATE PERFORMANCE
+16.48%
1 YEAR PERFORMANCE
+4.25%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $15.29 | $15.19 (-0.65%) | $15.29 | $15.12 | 106.19 K | $357.10 M |
| 10/20/2025 | $15.12 | $15.25 (0.86%) | $15.27 | $15.02 | 127.44 K | $358.51 M |
| 10/17/2025 | $15.00 | $15.05 (0.33%) | $15.10 | $14.96 | 112.80 K | $353.81 M |
| 10/16/2025 | $15.03 | $14.99 (-0.27%) | $15.19 | $14.92 | 106.91 K | $352.40 M |
| 10/15/2025 | $14.95 | $15.00 (0.33%) | $15.16 | $14.92 | 135.10 K | $352.64 M |
| 10/14/2025 | $14.78 | $14.91 (0.88%) | $14.92 | $14.72 | 116.00 K | $350.52 M |
| 10/13/2025 | $14.82 | $14.82 (0%) | $14.89 | $14.70 | 150.90 K | $348.40 M |
| 10/10/2025 | $14.92 | $14.79 (-0.87%) | $15.05 | $14.77 | 178.43 K | $347.70 M |
| 10/09/2025 | $14.86 | $14.87 (0.07%) | $15.03 | $14.83 | 127.70 K | $349.58 M |
| 10/08/2025 | $14.99 | $14.95 (-0.27%) | $15.04 | $14.85 | 105.20 K | $351.46 M |
| 10/07/2025 | $14.90 | $14.98 (0.54%) | $15.07 | $14.85 | 144.90 K | $352.17 M |
| 10/06/2025 | $15.25 | $14.98 (-1.77%) | $15.34 | $14.95 | 177.70 K | $352.17 M |
| 10/03/2025 | $15.41 | $15.36 (-0.32%) | $15.71 | $15.28 | 156.00 K | $361.10 M |
| 10/02/2025 | $15.52 | $15.44 (-0.52%) | $15.54 | $15.27 | 170.94 K | $362.98 M |
| 10/01/2025 | $15.65 | $15.57 (-0.51%) | $15.72 | $15.55 | 144.00 K | $366.04 M |
| 09/30/2025 | $15.70 | $15.69 (-0.06%) | $15.80 | $15.61 | 149.54 K | $368.86 M |
| 09/29/2025 | $15.89 | $15.65 (-1.51%) | $15.94 | $15.58 | 105.64 K | $367.92 M |
| 09/26/2025 | $15.95 | $15.89 (-0.38%) | $16.02 | $15.75 | 181.40 K | $373.56 M |
| 09/25/2025 | $15.91 | $15.84 (-0.44%) | $15.97 | $15.74 | 137.20 K | $372.38 M |
| 09/24/2025 | $16.01 | $15.85 (-1%) | $16.02 | $15.75 | 112.22 K | $372.62 M |
| 09/23/2025 | $16.16 | $16.01 (-0.93%) | $16.23 | $15.98 | 163.30 K | $376.38 M |
| 09/22/2025 | $16.19 | $16.12 (-0.43%) | $16.23 | $16.05 | 135.11 K | $378.97 M |
| 09/19/2025 | $16.50 | $16.23 (-1.64%) | $16.50 | $16.18 | 360.20 K | $381.55 M |
| 09/18/2025 | $15.90 | $16.35 (2.83%) | $16.35 | $15.90 | 377.94 K | $384.37 M |
| 09/17/2025 | $15.86 | $15.77 (-0.57%) | $16.01 | $15.73 | 194.90 K | $370.74 M |
| 09/16/2025 | $15.89 | $15.77 (-0.76%) | $15.91 | $15.71 | 130.70 K | $370.74 M |
| 09/15/2025 | $16.06 | $15.83 (-1.43%) | $16.06 | $15.79 | 86.51 K | $372.15 M |
| 09/12/2025 | $15.91 | $15.97 (0.38%) | $16.06 | $15.90 | 194.11 K | $375.44 M |
| 09/11/2025 | $15.96 | $16.00 (0.25%) | $16.03 | $15.84 | 148.90 K | $376.15 M |
| 09/10/2025 | $15.87 | $15.91 (0.25%) | $16.01 | $15.76 | 112.90 K | $374.03 M |
| 09/09/2025 | $15.99 | $15.95 (-0.25%) | $16.01 | $15.92 | 154.83 K | $374.97 M |
| 09/08/2025 | $15.96 | $15.97 (0.06%) | $15.97 | $15.86 | 167.64 K | $375.44 M |
| 09/05/2025 | $16.00 | $15.96 (-0.25%) | $16.05 | $15.76 | 120.12 K | $375.20 M |
| 09/04/2025 | $15.85 | $15.89 (0.25%) | $15.89 | $15.72 | 138.83 K | $373.56 M |
| 09/03/2025 | $15.77 | $15.75 (-0.13%) | $15.81 | $15.68 | 133.34 K | $370.27 M |
| 09/02/2025 | $15.80 | $15.78 (-0.13%) | $15.89 | $15.63 | 187.94 K | $370.97 M |
| 08/29/2025 | $15.74 | $15.84 (0.64%) | $15.84 | $15.62 | 215.44 K | $372.38 M |
| 08/28/2025 | $15.59 | $15.70 (0.71%) | $15.81 | $15.50 | 336.10 K | $369.09 M |
| 08/27/2025 | $15.54 | $15.60 (0.39%) | $15.62 | $15.48 | 131.30 K | $366.74 M |
| 08/26/2025 | $15.31 | $15.48 (1.11%) | $15.53 | $15.31 | 137.85 K | $363.92 M |
| 08/25/2025 | $15.40 | $15.38 (-0.13%) | $15.55 | $15.37 | 134.10 K | $361.57 M |
| 08/22/2025 | $15.24 | $15.50 (1.71%) | $15.54 | $15.24 | 167.31 K | $364.39 M |
| 08/21/2025 | $15.26 | $15.17 (-0.59%) | $15.34 | $15.12 | 89.20 K | $356.63 M |
| 08/20/2025 | $15.06 | $15.20 (0.93%) | $15.26 | $15.01 | 178.00 K | $357.34 M |
| 08/19/2025 | $14.66 | $15.01 (2.39%) | $15.03 | $14.60 | 137.53 K | $352.87 M |
| 08/18/2025 | $14.61 | $14.67 (0.41%) | $14.77 | $14.61 | 127.43 K | $344.88 M |
| 08/15/2025 | $14.52 | $14.56 (0.28%) | $14.62 | $14.44 | 106.72 K | $342.29 M |
| 08/14/2025 | $14.69 | $14.50 (-1.29%) | $14.75 | $14.47 | 105.00 K | $340.88 M |
| 08/13/2025 | $14.88 | $14.82 (-0.4%) | $14.88 | $14.74 | 142.60 K | $348.40 M |
| 08/12/2025 | $14.62 | $14.82 (1.37%) | $14.84 | $14.50 | 100.24 K | $348.40 M |
| 08/11/2025 | $14.45 | $14.51 (0.42%) | $14.74 | $14.29 | 92.91 K | $341.12 M |
| 08/08/2025 | $14.61 | $14.44 (-1.16%) | $14.68 | $14.40 | 124.60 K | $339.47 M |
| 08/07/2025 | $14.69 | $14.61 (-0.54%) | $14.69 | $14.41 | 91.30 K | $343.47 M |
| 08/06/2025 | $14.67 | $14.63 (-0.27%) | $14.73 | $14.42 | 201.20 K | $343.94 M |
| 08/05/2025 | $14.17 | $14.63 (3.25%) | $14.66 | $13.99 | 229.00 K | $343.94 M |
| 08/04/2025 | $13.80 | $13.97 (1.23%) | $13.98 | $13.71 | 151.30 K | $328.42 M |
| 08/01/2025 | $13.69 | $13.70 (0.07%) | $13.78 | $13.59 | 174.01 K | $322.07 M |
| 07/31/2025 | $13.75 | $13.71 (-0.29%) | $13.78 | $13.62 | 184.04 K | $318.29 M |
| 07/30/2025 | $14.42 | $14.06 (-2.5%) | $14.50 | $14.02 | 160.70 K | $326.42 M |
| 07/29/2025 | $14.40 | $14.42 (0.14%) | $14.45 | $14.29 | 116.80 K | $334.78 M |
| 07/28/2025 | $14.40 | $14.31 (-0.63%) | $14.43 | $14.25 | 108.90 K | $332.22 M |
| 07/25/2025 | $14.50 | $14.39 (-0.76%) | $14.51 | $14.31 | 98.90 K | $334.08 M |
| 07/24/2025 | $14.60 | $14.47 (-0.89%) | $14.68 | $14.45 | 105.30 K | $335.94 M |
| 07/23/2025 | $14.71 | $14.67 (-0.27%) | $14.72 | $14.58 | 131.82 K | $340.58 M |
| 07/22/2025 | $14.76 | $14.74 (-0.14%) | $14.85 | $14.64 | 109.50 K | $342.21 M |
| 07/21/2025 | $14.56 | $14.67 (0.76%) | $14.74 | $14.46 | 175.90 K | $340.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
