5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-8.22%
3 MONTH PERFORMANCE
-10.50%
6 MONTH PERFORMANCE
-10.50%
YEAR-TO-DATE PERFORMANCE
-3.30%
1 YEAR PERFORMANCE
-11.69%
Postal Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $12.62 | $12.62 (0%) | $12.65 | $12.43 | 206,368 | $286.95 M |
| 01/08/2025 | $12.78 | $12.74 (-0.31%) | $12.84 | $12.58 | 117,710 | $289.68 M |
| 01/07/2025 | $12.87 | $12.77 (-0.78%) | $12.89 | $12.70 | 179,206 | $290.36 M |
| 01/06/2025 | $12.96 | $12.75 (-1.62%) | $12.98 | $12.70 | 155,312 | $289.90 M |
| 01/03/2025 | $12.95 | $12.99 (0.31%) | $13.01 | $12.83 | 110,800 | $295.36 M |
| 01/02/2025 | $13.09 | $12.89 (-1.53%) | $13.10 | $12.80 | 94,712 | $293.09 M |
| 12/31/2024 | $12.93 | $13.05 (0.93%) | $13.11 | $12.90 | 132,500 | $296.72 M |
| 12/30/2024 | $12.95 | $12.94 (-0.08%) | $13.01 | $12.82 | 180,412 | $294.22 M |
| 12/27/2024 | $13.01 | $12.98 (-0.23%) | $13.13 | $12.88 | 168,900 | $295.13 M |
| 12/26/2024 | $13.00 | $13.12 (0.92%) | $13.16 | $12.94 | 194,502 | $298.32 M |
| 12/24/2024 | $12.78 | $12.96 (1.41%) | $12.98 | $12.78 | 93,000 | $294.68 M |
| 12/23/2024 | $12.86 | $12.83 (-0.23%) | $12.95 | $12.77 | 178,600 | $291.72 M |
| 12/20/2024 | $12.86 | $12.93 (0.54%) | $13.03 | $12.81 | 479,054 | $294.00 M |
| 12/19/2024 | $13.03 | $12.87 (-1.23%) | $13.16 | $12.79 | 348,144 | $292.63 M |
| 12/18/2024 | $13.45 | $12.96 (-3.64%) | $13.53 | $12.94 | 189,491 | $294.68 M |
| 12/17/2024 | $13.57 | $13.46 (-0.81%) | $13.60 | $13.27 | 212,800 | $306.05 M |
| 12/16/2024 | $13.87 | $13.55 (-2.31%) | $13.91 | $13.45 | 213,900 | $308.09 M |
| 12/13/2024 | $13.74 | $13.81 (0.51%) | $13.85 | $13.72 | 110,011 | $314.00 M |
| 12/12/2024 | $13.86 | $13.75 (-0.79%) | $13.91 | $13.75 | 89,839 | $312.64 M |
| 12/11/2024 | $13.83 | $13.83 (0%) | $13.89 | $13.78 | 173,317 | $314.46 M |
| 12/10/2024 | $13.79 | $13.83 (0.29%) | $13.90 | $13.73 | 69,527 | $314.46 M |
| 12/09/2024 | $13.85 | $13.79 (-0.43%) | $13.88 | $13.75 | 91,500 | $313.55 M |
| 12/06/2024 | $13.84 | $13.81 (-0.22%) | $13.90 | $13.76 | 110,800 | $314.00 M |
| 12/05/2024 | $13.91 | $13.93 (0.14%) | $13.98 | $13.86 | 79,200 | $316.73 M |
| 12/04/2024 | $13.97 | $13.98 (0.07%) | $14.00 | $13.89 | 54,800 | $317.87 M |
| 12/03/2024 | $14.21 | $13.93 (-1.97%) | $14.21 | $13.92 | 63,400 | $316.73 M |
| 12/02/2024 | $14.14 | $14.15 (0.07%) | $14.17 | $14.04 | 96,540 | $321.74 M |
| 11/29/2024 | $14.20 | $14.17 (-0.21%) | $14.29 | $14.17 | 61,179 | $322.19 M |
| 11/27/2024 | $14.11 | $14.12 (0.07%) | $14.30 | $14.11 | 97,100 | $321.05 M |
| 11/26/2024 | $13.96 | $14.05 (0.64%) | $14.12 | $13.83 | 107,200 | $319.46 M |
| 11/25/2024 | $13.97 | $13.94 (-0.21%) | $14.07 | $13.92 | 71,123 | $316.96 M |
| 11/22/2024 | $13.82 | $13.93 (0.8%) | $13.99 | $13.82 | 105,000 | $316.73 M |
| 11/21/2024 | $13.83 | $13.80 (-0.22%) | $13.98 | $13.77 | 89,500 | $313.78 M |
| 11/20/2024 | $13.81 | $13.82 (0.07%) | $13.90 | $13.75 | 74,100 | $314.23 M |
| 11/19/2024 | $13.84 | $13.92 (0.58%) | $13.95 | $13.74 | 77,847 | $316.51 M |
| 11/18/2024 | $13.88 | $13.86 (-0.14%) | $14.00 | $13.76 | 118,700 | $315.14 M |
| 11/15/2024 | $14.17 | $13.88 (-2.05%) | $14.26 | $13.82 | 175,700 | $315.60 M |
| 11/14/2024 | $14.34 | $14.10 (-1.67%) | $14.39 | $14.05 | 119,205 | $320.60 M |
| 11/13/2024 | $14.23 | $14.37 (0.98%) | $14.40 | $14.22 | 95,200 | $326.74 M |
| 11/12/2024 | $14.28 | $14.24 (-0.28%) | $14.42 | $14.09 | 117,646 | $323.78 M |
| 11/11/2024 | $14.46 | $14.36 (-0.69%) | $14.60 | $14.34 | 80,430 | $326.51 M |
| 11/08/2024 | $14.40 | $14.49 (0.63%) | $14.60 | $14.39 | 63,200 | $329.47 M |
| 11/07/2024 | $14.48 | $14.39 (-0.62%) | $14.60 | $14.33 | 95,536 | $327.19 M |
| 11/06/2024 | $14.69 | $14.53 (-1.09%) | $14.75 | $14.25 | 170,304 | $330.38 M |
| 11/05/2024 | $14.20 | $14.55 (2.46%) | $14.71 | $14.11 | 271,900 | $330.83 M |
| 11/04/2024 | $14.05 | $14.00 (-0.36%) | $14.20 | $13.88 | 167,859 | $318.32 M |
| 11/01/2024 | $14.61 | $14.32 (-1.98%) | $14.62 | $14.28 | 95,205 | $325.60 M |
| 10/31/2024 | $14.68 | $14.55 (-0.89%) | $14.81 | $14.55 | 158,026 | $325.04 M |
| 10/30/2024 | $14.51 | $14.74 (1.59%) | $14.82 | $14.51 | 147,200 | $329.28 M |
| 10/29/2024 | $14.65 | $14.56 (-0.61%) | $14.65 | $14.50 | 56,800 | $325.26 M |
| 10/28/2024 | $14.38 | $14.64 (1.81%) | $14.66 | $14.37 | 83,200 | $327.05 M |
| 10/25/2024 | $14.68 | $14.31 (-2.52%) | $14.68 | $14.30 | 72,643 | $319.67 M |
| 10/24/2024 | $14.63 | $14.61 (-0.14%) | $14.71 | $14.54 | 44,700 | $326.38 M |
| 10/23/2024 | $14.63 | $14.63 (0%) | $14.68 | $14.49 | 65,130 | $326.82 M |
| 10/22/2024 | $14.55 | $14.63 (0.55%) | $14.65 | $14.55 | 53,549 | $326.82 M |
| 10/21/2024 | $14.71 | $14.58 (-0.88%) | $14.71 | $14.46 | 53,906 | $325.71 M |
| 10/18/2024 | $14.68 | $14.71 (0.2%) | $14.73 | $14.66 | 53,513 | $328.61 M |
| 10/17/2024 | $14.68 | $14.66 (-0.14%) | $14.69 | $14.55 | 69,142 | $327.49 M |
| 10/16/2024 | $14.45 | $14.64 (1.31%) | $14.66 | $14.45 | 82,200 | $327.05 M |
| 10/15/2024 | $14.14 | $14.45 (2.19%) | $14.50 | $14.10 | 87,400 | $322.80 M |
| 10/14/2024 | $14.16 | $14.13 (-0.21%) | $14.19 | $14.04 | 48,007 | $315.65 M |