5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
+23.67%
3 MONTH PERFORMANCE
+32.30%
6 MONTH PERFORMANCE
+0.35%
YEAR-TO-DATE PERFORMANCE
+83.43%
1 YEAR PERFORMANCE
+83.89%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $64.80 | $65.40 (0.93%) | $65.66 | $64.28 | 1.82 M | $21.43 B |
| 12/24/2024 | $63.95 | $64.75 (1.25%) | $64.75 | $63.71 | 1.18 M | $21.22 B |
| 12/23/2024 | $64.47 | $63.80 (-1.04%) | $65.02 | $63.37 | 2.40 M | $20.91 B |
| 12/20/2024 | $61.80 | $64.40 (4.21%) | $65.20 | $61.35 | 6.53 M | $21.10 B |
| 12/19/2024 | $62.92 | $62.34 (-0.92%) | $63.64 | $61.01 | 4.57 M | $20.43 B |
| 12/18/2024 | $65.69 | $62.59 (-4.72%) | $66.28 | $62.53 | 3.75 M | $20.51 B |
| 12/17/2024 | $66.22 | $65.76 (-0.69%) | $66.48 | $64.87 | 2.89 M | $21.55 B |
| 12/16/2024 | $63.95 | $66.60 (4.14%) | $66.99 | $63.50 | 3.38 M | $21.82 B |
| 12/13/2024 | $63.68 | $63.70 (0.03%) | $64.26 | $62.14 | 3.65 M | $20.87 B |
| 12/12/2024 | $61.41 | $62.52 (1.81%) | $62.60 | $61.20 | 2.05 M | $20.49 B |
| 12/11/2024 | $61.15 | $62.00 (1.39%) | $62.87 | $60.80 | 2.76 M | $19.48 B |
| 12/10/2024 | $63.51 | $60.29 (-5.07%) | $63.51 | $60.03 | 3.45 M | $18.94 B |
| 12/09/2024 | $65.19 | $63.81 (-2.12%) | $65.49 | $62.77 | 3.17 M | $20.05 B |
| 12/06/2024 | $63.60 | $64.92 (2.08%) | $65.97 | $63.41 | 4.83 M | $21.19 B |
| 12/05/2024 | $65.27 | $62.56 (-4.15%) | $66.65 | $62.49 | 6.29 M | $20.41 B |
| 12/04/2024 | $62.66 | $65.35 (4.29%) | $67.95 | $60.28 | 13.26 M | $21.33 B |
| 12/03/2024 | $52.72 | $53.54 (1.56%) | $53.79 | $52.56 | 5.74 M | $17.47 B |
| 12/02/2024 | $53.20 | $53.04 (-0.3%) | $54.09 | $52.93 | 2.74 M | $17.31 B |
| 11/29/2024 | $53.20 | $52.99 (-0.39%) | $53.81 | $52.93 | 1.01 M | $17.29 B |
| 11/27/2024 | $54.32 | $52.89 (-2.63%) | $54.49 | $51.43 | 2.14 M | $17.26 B |
| 11/26/2024 | $53.75 | $54.60 (1.58%) | $54.80 | $53.50 | 2.15 M | $17.82 B |
| 11/25/2024 | $52.49 | $53.74 (2.38%) | $53.76 | $52.33 | 4.36 M | $17.54 B |
| 11/22/2024 | $52.59 | $51.66 (-1.77%) | $53.05 | $51.64 | 2.43 M | $16.86 B |
| 11/21/2024 | $50.39 | $51.56 (2.32%) | $52.30 | $50.11 | 1.94 M | $16.83 B |
| 11/20/2024 | $49.90 | $49.78 (-0.24%) | $50.14 | $48.95 | 1.31 M | $16.24 B |
| 11/19/2024 | $48.76 | $49.90 (2.34%) | $50.25 | $48.52 | 2.58 M | $16.28 B |
| 11/18/2024 | $48.79 | $49.52 (1.5%) | $49.59 | $48.58 | 2.52 M | $16.16 B |
| 11/15/2024 | $49.00 | $48.19 (-1.65%) | $49.40 | $47.71 | 2.35 M | $15.73 B |
| 11/14/2024 | $50.22 | $49.83 (-0.78%) | $50.22 | $48.99 | 1.98 M | $16.26 B |
| 11/13/2024 | $51.03 | $49.87 (-2.27%) | $52.95 | $45.15 | 9.65 M | $16.27 B |
| 11/12/2024 | $52.13 | $50.15 (-3.8%) | $52.63 | $49.84 | 5.34 M | $16.37 B |
| 11/11/2024 | $53.29 | $52.62 (-1.26%) | $53.29 | $52.07 | 2.01 M | $17.17 B |
| 11/08/2024 | $53.58 | $52.91 (-1.25%) | $53.86 | $52.68 | 2.67 M | $17.27 B |
| 11/07/2024 | $54.34 | $53.93 (-0.75%) | $54.73 | $53.70 | 1.74 M | $17.60 B |
| 11/06/2024 | $53.32 | $54.07 (1.41%) | $54.24 | $52.55 | 3.17 M | $17.64 B |
| 11/05/2024 | $49.80 | $51.15 (2.71%) | $51.51 | $49.78 | 1.94 M | $16.69 B |
| 11/04/2024 | $51.00 | $49.72 (-2.51%) | $51.10 | $49.53 | 2.40 M | $16.22 B |
| 11/01/2024 | $50.34 | $50.95 (1.21%) | $51.52 | $50.26 | 1.92 M | $16.63 B |
| 10/31/2024 | $52.70 | $50.05 (-5.03%) | $52.72 | $49.90 | 3.03 M | $16.33 B |
| 10/30/2024 | $54.70 | $53.41 (-2.36%) | $54.97 | $52.81 | 2.22 M | $17.43 B |
| 10/29/2024 | $54.16 | $55.07 (1.68%) | $55.16 | $53.77 | 1.52 M | $17.97 B |
| 10/28/2024 | $54.31 | $54.07 (-0.44%) | $54.64 | $54.07 | 1.10 M | $17.64 B |
| 10/25/2024 | $54.09 | $54.05 (-0.07%) | $54.71 | $53.90 | 1.51 M | $17.64 B |
| 10/24/2024 | $52.60 | $53.45 (1.62%) | $53.52 | $52.37 | 1.36 M | $17.44 B |
| 10/23/2024 | $52.57 | $52.38 (-0.36%) | $53.38 | $51.99 | 1.99 M | $17.09 B |
| 10/22/2024 | $55.50 | $53.01 (-4.49%) | $55.75 | $52.53 | 5.24 M | $17.30 B |
| 10/21/2024 | $56.94 | $57.56 (1.09%) | $57.96 | $56.65 | 3.01 M | $18.78 B |
| 10/18/2024 | $56.63 | $57.07 (0.78%) | $57.43 | $56.51 | 3.28 M | $18.62 B |
| 10/17/2024 | $55.00 | $56.49 (2.71%) | $56.59 | $54.29 | 4.18 M | $18.43 B |
| 10/16/2024 | $52.99 | $53.42 (0.81%) | $54.00 | $52.68 | 2.16 M | $17.43 B |
| 10/15/2024 | $53.97 | $52.59 (-2.56%) | $54.61 | $52.43 | 2.10 M | $17.16 B |
| 10/14/2024 | $53.64 | $53.90 (0.48%) | $54.60 | $53.64 | 1.91 M | $17.59 B |
| 10/11/2024 | $52.83 | $53.20 (0.7%) | $53.74 | $52.61 | 2.60 M | $17.36 B |
| 10/10/2024 | $52.59 | $53.09 (0.95%) | $53.27 | $52.17 | 1.70 M | $17.32 B |
| 10/09/2024 | $52.52 | $53.16 (1.22%) | $53.30 | $52.06 | 2.08 M | $17.35 B |
| 10/08/2024 | $51.53 | $52.51 (1.9%) | $52.59 | $51.01 | 1.81 M | $17.14 B |
| 10/07/2024 | $51.07 | $51.32 (0.49%) | $51.63 | $51.00 | 2.25 M | $16.75 B |
| 10/04/2024 | $50.78 | $51.24 (0.91%) | $51.45 | $50.03 | 2.44 M | $16.72 B |
| 10/03/2024 | $49.80 | $49.76 (-0.08%) | $50.68 | $49.35 | 1.83 M | $16.24 B |
| 10/02/2024 | $48.77 | $49.92 (2.36%) | $50.60 | $48.77 | 2.28 M | $16.29 B |
| 10/01/2024 | $50.05 | $48.77 (-2.56%) | $50.05 | $48.51 | 2.05 M | $15.91 B |
| 09/30/2024 | $49.18 | $50.24 (2.16%) | $50.24 | $48.98 | 3.77 M | $16.39 B |
| 09/27/2024 | $50.37 | $49.44 (-1.85%) | $50.82 | $49.13 | 2.88 M | $16.13 B |