5 DAY PERFORMANCE
-4.48%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
-29.53%
6 MONTH PERFORMANCE
+16.85%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
+2.60%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $72.90 | $69.54 (-4.61%) | $73.45 | $69.18 | 2.46 M | $22.79 B |
| 01/29/2026 | $74.09 | $72.61 (-2%) | $74.35 | $69.88 | 3.33 M | $23.79 B |
| 01/28/2026 | $74.57 | $74.29 (-0.38%) | $75.90 | $73.81 | 2.66 M | $24.34 B |
| 01/27/2026 | $73.85 | $74.12 (0.37%) | $74.41 | $72.04 | 2.38 M | $24.29 B |
| 01/26/2026 | $69.89 | $72.81 (4.18%) | $73.22 | $69.81 | 2.81 M | $23.86 B |
| 01/23/2026 | $71.16 | $69.75 (-1.98%) | $71.25 | $69.04 | 2.22 M | $22.86 B |
| 01/22/2026 | $74.63 | $71.42 (-4.3%) | $74.99 | $71.01 | 2.42 M | $23.40 B |
| 01/21/2026 | $70.48 | $71.74 (1.79%) | $73.19 | $69.07 | 3.03 M | $23.51 B |
| 01/20/2026 | $70.22 | $70.06 (-0.23%) | $72.54 | $69.76 | 3.32 M | $22.96 B |
| 01/16/2026 | $72.69 | $72.90 (0.29%) | $74.03 | $71.79 | 4.67 M | $23.89 B |
| 01/15/2026 | $72.81 | $72.36 (-0.62%) | $76.23 | $72.08 | 5.31 M | $23.71 B |
| 01/14/2026 | $74.93 | $70.57 (-5.82%) | $74.94 | $70.50 | 4.83 M | $23.12 B |
| 01/13/2026 | $74.60 | $75.41 (1.09%) | $77.40 | $73.75 | 7.03 M | $24.71 B |
| 01/12/2026 | $68.00 | $72.44 (6.53%) | $73.80 | $67.61 | 6.52 M | $23.74 B |
| 01/09/2026 | $66.00 | $66.98 (1.48%) | $67.78 | $65.13 | 3.36 M | $21.95 B |
| 01/08/2026 | $68.50 | $65.70 (-4.09%) | $68.76 | $64.27 | 3.68 M | $21.53 B |
| 01/07/2026 | $69.06 | $68.59 (-0.68%) | $69.78 | $67.82 | 3.62 M | $22.48 B |
| 01/06/2026 | $70.08 | $69.03 (-1.5%) | $70.23 | $67.05 | 4.55 M | $22.62 B |
| 01/05/2026 | $70.24 | $69.66 (-0.83%) | $70.80 | $68.10 | 3.76 M | $22.83 B |
| 01/02/2026 | $68.43 | $69.01 (0.85%) | $69.66 | $67.93 | 3.32 M | $22.61 B |
| 12/31/2025 | $67.78 | $67.01 (-1.14%) | $67.88 | $66.72 | 1.96 M | $21.96 B |
| 12/30/2025 | $68.47 | $67.79 (-0.99%) | $68.73 | $67.57 | 1.99 M | $22.21 B |
| 12/29/2025 | $68.19 | $68.43 (0.35%) | $69.89 | $68.03 | 2.38 M | $22.42 B |
| 12/26/2025 | $67.38 | $69.28 (2.82%) | $69.48 | $66.75 | 2.12 M | $22.70 B |
| 12/24/2025 | $66.62 | $66.99 (0.56%) | $67.23 | $66.10 | 2.24 M | $21.95 B |
| 12/23/2025 | $67.31 | $67.27 (-0.06%) | $68.00 | $65.41 | 2.99 M | $22.04 B |
| 12/22/2025 | $69.91 | $67.32 (-3.7%) | $70.35 | $67.07 | 4.03 M | $22.06 B |
| 12/19/2025 | $67.60 | $69.13 (2.26%) | $69.44 | $67.47 | 5.00 M | $22.65 B |
| 12/18/2025 | $67.99 | $67.06 (-1.37%) | $68.43 | $66.29 | 3.54 M | $21.97 B |
| 12/17/2025 | $69.02 | $66.32 (-3.91%) | $69.96 | $66.16 | 3.04 M | $21.73 B |
| 12/16/2025 | $69.76 | $69.72 (-0.06%) | $70.72 | $68.21 | 3.26 M | $22.85 B |
| 12/15/2025 | $71.06 | $69.57 (-2.1%) | $71.69 | $69.48 | 3.85 M | $22.80 B |
| 12/12/2025 | $74.78 | $71.32 (-4.63%) | $75.98 | $70.35 | 5.28 M | $23.37 B |
| 12/11/2025 | $73.16 | $75.87 (3.7%) | $76.39 | $72.04 | 3.95 M | $24.86 B |
| 12/10/2025 | $70.21 | $73.65 (4.9%) | $74.12 | $69.88 | 5.09 M | $24.13 B |
| 12/09/2025 | $70.26 | $70.15 (-0.16%) | $71.43 | $70.02 | 3.87 M | $22.99 B |
| 12/08/2025 | $71.33 | $71.04 (-0.41%) | $72.72 | $70.21 | 5.00 M | $23.28 B |
| 12/05/2025 | $71.33 | $70.43 (-1.26%) | $71.98 | $69.51 | 6.68 M | $23.07 B |
| 12/04/2025 | $68.44 | $72.20 (5.49%) | $72.33 | $68.11 | 10.73 M | $23.65 B |
| 12/03/2025 | $78.80 | $68.85 (-12.63%) | $79.71 | $68.34 | 21.47 M | $22.55 B |
| 12/02/2025 | $91.48 | $94.72 (3.54%) | $96.50 | $90.54 | 10.75 M | $31.03 B |
| 12/01/2025 | $87.66 | $88.55 (1.02%) | $89.22 | $85.52 | 5.07 M | $29.01 B |
| 11/28/2025 | $86.92 | $88.96 (2.35%) | $89.18 | $86.48 | 2.55 M | $29.14 B |
| 11/26/2025 | $83.76 | $85.77 (2.4%) | $87.66 | $83.25 | 3.84 M | $28.10 B |
| 11/25/2025 | $81.45 | $83.15 (2.09%) | $84.01 | $80.14 | 2.30 M | $27.24 B |
| 11/24/2025 | $78.51 | $82.13 (4.61%) | $82.68 | $78.02 | 4.49 M | $26.91 B |
| 11/21/2025 | $77.68 | $78.38 (0.9%) | $79.59 | $75.50 | 3.81 M | $25.68 B |
| 11/20/2025 | $85.94 | $77.25 (-10.11%) | $86.22 | $77.11 | 4.13 M | $25.31 B |
| 11/19/2025 | $82.34 | $81.95 (-0.47%) | $84.52 | $81.87 | 2.98 M | $26.85 B |
| 11/18/2025 | $83.16 | $82.17 (-1.19%) | $84.54 | $81.26 | 2.55 M | $26.92 B |
| 11/17/2025 | $84.59 | $84.15 (-0.52%) | $86.49 | $82.81 | 2.33 M | $27.57 B |
| 11/14/2025 | $82.53 | $84.59 (2.5%) | $86.79 | $81.52 | 3.69 M | $27.71 B |
| 11/13/2025 | $87.35 | $83.96 (-3.88%) | $88.16 | $82.59 | 4.12 M | $27.50 B |
| 11/12/2025 | $88.28 | $88.59 (0.35%) | $89.87 | $88.28 | 2.22 M | $29.02 B |
| 11/11/2025 | $90.92 | $87.48 (-3.78%) | $91.73 | $87.09 | 3.35 M | $28.66 B |
| 11/10/2025 | $92.93 | $92.47 (-0.5%) | $93.00 | $89.50 | 2.74 M | $30.29 B |
| 11/07/2025 | $91.96 | $90.07 (-2.06%) | $92.89 | $87.78 | 4.98 M | $29.51 B |
| 11/06/2025 | $97.60 | $93.09 (-4.62%) | $97.85 | $92.81 | 2.66 M | $30.50 B |
| 11/05/2025 | $95.09 | $97.01 (2.02%) | $98.84 | $95.00 | 1.79 M | $31.78 B |
| 11/04/2025 | $93.37 | $95.10 (1.85%) | $97.12 | $92.52 | 2.78 M | $31.15 B |
| 11/03/2025 | $100.00 | $98.60 (-1.4%) | $100.59 | $97.21 | 2.08 M | $32.30 B |
| 10/31/2025 | $97.89 | $98.70 (0.83%) | $99.02 | $96.22 | 3.38 M | $32.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
