5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
+45.71%
6 MONTH PERFORMANCE
-10.85%
YEAR-TO-DATE PERFORMANCE
-8.68%
1 YEAR PERFORMANCE
-13.27%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/07/2025 | $56.47 | $56.13 (-0.6%) | $56.99 | $55.61 | 2.16 M | $18.33 B |
| 07/03/2025 | $56.36 | $56.93 (1.01%) | $57.42 | $56.15 | 1.22 M | $18.59 B |
| 07/02/2025 | $55.08 | $56.00 (1.67%) | $56.24 | $54.90 | 2.07 M | $18.29 B |
| 07/01/2025 | $57.28 | $55.22 (-3.6%) | $57.60 | $54.72 | 2.83 M | $18.03 B |
| 06/30/2025 | $56.00 | $57.58 (2.82%) | $57.99 | $55.89 | 3.05 M | $18.80 B |
| 06/27/2025 | $55.51 | $55.40 (-0.2%) | $56.26 | $55.06 | 3.77 M | $18.09 B |
| 06/26/2025 | $55.14 | $55.62 (0.87%) | $55.86 | $54.41 | 2.16 M | $18.16 B |
| 06/25/2025 | $55.10 | $54.93 (-0.31%) | $55.40 | $54.17 | 1.98 M | $17.94 B |
| 06/24/2025 | $54.00 | $54.71 (1.31%) | $54.79 | $53.24 | 2.83 M | $17.86 B |
| 06/23/2025 | $51.38 | $53.25 (3.64%) | $53.34 | $50.88 | 2.68 M | $17.39 B |
| 06/20/2025 | $53.09 | $51.58 (-2.84%) | $53.60 | $50.87 | 5.73 M | $16.84 B |
| 06/18/2025 | $52.46 | $52.87 (0.78%) | $53.63 | $52.37 | 2.15 M | $17.26 B |
| 06/17/2025 | $51.42 | $52.37 (1.85%) | $53.17 | $51.08 | 2.44 M | $17.10 B |
| 06/16/2025 | $51.99 | $51.67 (-0.62%) | $52.07 | $50.20 | 5.43 M | $16.87 B |
| 06/13/2025 | $53.23 | $51.65 (-2.97%) | $53.98 | $51.54 | 3.69 M | $16.87 B |
| 06/12/2025 | $54.54 | $54.49 (-0.09%) | $55.09 | $54.20 | 1.75 M | $17.79 B |
| 06/11/2025 | $55.50 | $54.94 (-1.01%) | $55.63 | $54.62 | 1.84 M | $17.94 B |
| 06/10/2025 | $55.67 | $55.12 (-0.99%) | $55.75 | $54.67 | 1.81 M | $18.00 B |
| 06/09/2025 | $55.63 | $55.54 (-0.16%) | $56.15 | $55.10 | 1.82 M | $18.13 B |
| 06/06/2025 | $55.39 | $55.29 (-0.18%) | $55.81 | $54.66 | 2.00 M | $18.05 B |
| 06/05/2025 | $54.88 | $54.60 (-0.51%) | $55.41 | $54.01 | 1.87 M | $17.83 B |
| 06/04/2025 | $55.00 | $54.72 (-0.51%) | $56.09 | $54.70 | 2.06 M | $17.87 B |
| 06/03/2025 | $53.87 | $54.87 (1.86%) | $54.95 | $53.40 | 2.71 M | $17.92 B |
| 06/02/2025 | $53.23 | $53.57 (0.64%) | $53.67 | $51.95 | 2.84 M | $17.49 B |
| 05/30/2025 | $53.04 | $53.59 (1.04%) | $53.76 | $52.11 | 5.96 M | $17.50 B |
| 05/29/2025 | $51.58 | $53.64 (3.99%) | $53.88 | $50.55 | 7.69 M | $17.51 B |
| 05/28/2025 | $55.94 | $55.14 (-1.43%) | $56.17 | $54.81 | 4.13 M | $18.00 B |
| 05/27/2025 | $56.71 | $55.59 (-1.97%) | $56.77 | $54.95 | 4.59 M | $18.15 B |
| 05/23/2025 | $54.36 | $55.44 (1.99%) | $55.76 | $54.25 | 2.77 M | $18.10 B |
| 05/22/2025 | $55.40 | $56.05 (1.17%) | $56.59 | $54.85 | 2.02 M | $18.30 B |
| 05/21/2025 | $55.83 | $55.40 (-0.77%) | $56.99 | $55.18 | 2.24 M | $18.09 B |
| 05/20/2025 | $56.25 | $56.54 (0.52%) | $57.06 | $55.99 | 2.63 M | $18.46 B |
| 05/19/2025 | $55.19 | $56.27 (1.96%) | $56.52 | $54.85 | 2.15 M | $18.37 B |
| 05/16/2025 | $56.18 | $56.56 (0.68%) | $57.16 | $55.60 | 3.10 M | $18.47 B |
| 05/15/2025 | $55.42 | $55.48 (0.11%) | $56.03 | $54.17 | 3.86 M | $18.11 B |
| 05/14/2025 | $55.75 | $56.44 (1.24%) | $56.54 | $55.44 | 2.70 M | $18.43 B |
| 05/13/2025 | $53.35 | $55.12 (3.32%) | $55.17 | $53.23 | 2.07 M | $18.00 B |
| 05/12/2025 | $51.34 | $53.34 (3.9%) | $53.45 | $51.19 | 3.01 M | $17.42 B |
| 05/09/2025 | $49.34 | $48.70 (-1.3%) | $49.96 | $48.31 | 1.57 M | $15.90 B |
| 05/08/2025 | $48.48 | $48.98 (1.03%) | $49.39 | $47.64 | 2.24 M | $15.99 B |
| 05/07/2025 | $47.52 | $47.64 (0.25%) | $47.80 | $46.51 | 2.24 M | $15.55 B |
| 05/06/2025 | $46.53 | $47.58 (2.26%) | $48.42 | $46.31 | 2.88 M | $15.54 B |
| 05/05/2025 | $47.32 | $47.58 (0.55%) | $48.34 | $46.90 | 1.44 M | $15.54 B |
| 05/02/2025 | $47.97 | $47.84 (-0.27%) | $48.36 | $47.53 | 1.86 M | $15.62 B |
| 05/01/2025 | $46.88 | $46.46 (-0.9%) | $47.68 | $46.26 | 2.54 M | $15.17 B |
| 04/30/2025 | $44.03 | $45.36 (3.02%) | $45.37 | $43.51 | 2.29 M | $14.81 B |
| 04/29/2025 | $45.35 | $45.58 (0.51%) | $46.10 | $45.20 | 1.34 M | $14.88 B |
| 04/28/2025 | $45.41 | $45.38 (-0.07%) | $46.15 | $44.56 | 1.52 M | $14.82 B |
| 04/25/2025 | $45.14 | $45.70 (1.24%) | $45.93 | $44.59 | 1.81 M | $14.92 B |
| 04/24/2025 | $43.13 | $45.13 (4.64%) | $45.44 | $43.08 | 1.95 M | $14.74 B |
| 04/23/2025 | $42.99 | $42.70 (-0.67%) | $43.80 | $42.46 | 3.15 M | $13.94 B |
| 04/22/2025 | $40.66 | $40.36 (-0.74%) | $41.03 | $40.15 | 2.49 M | $13.18 B |
| 04/21/2025 | $40.87 | $40.21 (-1.61%) | $41.19 | $39.72 | 1.80 M | $13.13 B |
| 04/17/2025 | $41.66 | $41.75 (0.22%) | $42.20 | $40.93 | 2.61 M | $13.63 B |
| 04/16/2025 | $40.49 | $41.26 (1.9%) | $41.77 | $40.18 | 2.24 M | $13.47 B |
| 04/15/2025 | $41.19 | $41.95 (1.85%) | $42.33 | $41.19 | 2.25 M | $13.70 B |
| 04/14/2025 | $43.32 | $41.25 (-4.78%) | $43.33 | $40.64 | 2.83 M | $13.47 B |
| 04/11/2025 | $41.76 | $41.08 (-1.63%) | $41.76 | $40.27 | 3.78 M | $13.41 B |
| 04/10/2025 | $43.02 | $41.92 (-2.56%) | $43.42 | $40.56 | 3.30 M | $13.69 B |
| 04/09/2025 | $38.80 | $44.70 (15.21%) | $45.73 | $38.70 | 5.02 M | $14.59 B |
| 04/08/2025 | $40.17 | $38.69 (-3.68%) | $41.05 | $37.80 | 5.06 M | $12.63 B |
| 04/07/2025 | $34.76 | $38.50 (10.76%) | $40.12 | $34.51 | 6.44 M | $12.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
