-
5 DAY PERFORMANCE
+4.28% -
1 MONTH PERFORMANCE
-1.41% -
3 MONTH PERFORMANCE
-16.11% -
6 MONTH PERFORMANCE
-13.95% -
YEAR-TO-DATE PERFORMANCE
+44.81% -
1 YEAR PERFORMANCE
+38.11%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $52.59 | $51.66 (-1.77%) | $53.05 | $51.64 | 2.43 M | $16.86 B |
| 11/21/2024 | $50.39 | $51.56 (2.32%) | $52.30 | $50.11 | 1.94 M | $16.83 B |
| 11/20/2024 | $49.90 | $49.78 (-0.24%) | $50.14 | $48.95 | 1.31 M | $16.24 B |
| 11/19/2024 | $48.76 | $49.90 (2.34%) | $50.25 | $48.52 | 2.58 M | $16.28 B |
| 11/18/2024 | $48.79 | $49.52 (1.5%) | $49.59 | $48.58 | 2.52 M | $16.16 B |
| 11/15/2024 | $49.00 | $48.19 (-1.65%) | $49.40 | $47.71 | 2.35 M | $15.73 B |
| 11/14/2024 | $50.22 | $49.83 (-0.78%) | $50.22 | $48.99 | 1.98 M | $16.26 B |
| 11/13/2024 | $51.03 | $49.87 (-2.27%) | $52.95 | $45.15 | 9.65 M | $16.27 B |
| 11/12/2024 | $52.13 | $50.15 (-3.8%) | $52.63 | $49.84 | 5.34 M | $16.37 B |
| 11/11/2024 | $53.29 | $52.62 (-1.26%) | $53.29 | $52.07 | 2.01 M | $17.17 B |
| 11/08/2024 | $53.58 | $52.91 (-1.25%) | $53.86 | $52.68 | 2.67 M | $17.27 B |
| 11/07/2024 | $54.34 | $53.93 (-0.75%) | $54.73 | $53.70 | 1.74 M | $17.60 B |
| 11/06/2024 | $53.32 | $54.07 (1.41%) | $54.24 | $52.55 | 3.17 M | $17.64 B |
| 11/05/2024 | $49.80 | $51.15 (2.71%) | $51.51 | $49.78 | 1.94 M | $16.69 B |
| 11/04/2024 | $51.00 | $49.72 (-2.51%) | $51.10 | $49.53 | 2.40 M | $16.22 B |
| 11/01/2024 | $50.34 | $50.95 (1.21%) | $51.52 | $50.26 | 1.92 M | $16.63 B |
| 10/31/2024 | $52.70 | $50.05 (-5.03%) | $52.72 | $49.90 | 3.03 M | $16.33 B |
| 10/30/2024 | $54.70 | $53.41 (-2.36%) | $54.97 | $52.81 | 2.22 M | $17.43 B |
| 10/29/2024 | $54.16 | $55.07 (1.68%) | $55.16 | $53.77 | 1.52 M | $17.97 B |
| 10/28/2024 | $54.31 | $54.07 (-0.44%) | $54.64 | $54.07 | 1.10 M | $17.64 B |
| 10/25/2024 | $54.09 | $54.05 (-0.07%) | $54.71 | $53.90 | 1.51 M | $17.64 B |
| 10/24/2024 | $52.60 | $53.45 (1.62%) | $53.52 | $52.37 | 1.36 M | $17.44 B |
| 10/23/2024 | $52.57 | $52.38 (-0.36%) | $53.38 | $51.99 | 1.99 M | $17.09 B |
| 10/22/2024 | $55.50 | $53.01 (-4.49%) | $55.75 | $52.53 | 5.24 M | $17.30 B |
| 10/21/2024 | $56.94 | $57.56 (1.09%) | $57.96 | $56.65 | 3.01 M | $18.78 B |
| 10/18/2024 | $56.63 | $57.07 (0.78%) | $57.43 | $56.51 | 3.28 M | $18.62 B |
| 10/17/2024 | $55.00 | $56.49 (2.71%) | $56.59 | $54.29 | 4.18 M | $18.43 B |
| 10/16/2024 | $52.99 | $53.42 (0.81%) | $54.00 | $52.68 | 2.16 M | $17.43 B |
| 10/15/2024 | $53.97 | $52.59 (-2.56%) | $54.61 | $52.43 | 2.10 M | $17.16 B |
| 10/14/2024 | $53.64 | $53.90 (0.48%) | $54.60 | $53.64 | 1.91 M | $17.59 B |
| 10/11/2024 | $52.83 | $53.20 (0.7%) | $53.74 | $52.61 | 2.60 M | $17.36 B |
| 10/10/2024 | $52.59 | $53.09 (0.95%) | $53.27 | $52.17 | 1.70 M | $17.32 B |
| 10/09/2024 | $52.52 | $53.16 (1.22%) | $53.30 | $52.06 | 2.08 M | $17.35 B |
| 10/08/2024 | $51.53 | $52.51 (1.9%) | $52.59 | $51.01 | 1.81 M | $17.14 B |
| 10/07/2024 | $51.07 | $51.32 (0.49%) | $51.63 | $51.00 | 2.25 M | $16.75 B |
| 10/04/2024 | $50.78 | $51.24 (0.91%) | $51.45 | $50.03 | 2.44 M | $16.72 B |
| 10/03/2024 | $49.80 | $49.76 (-0.08%) | $50.68 | $49.35 | 1.83 M | $16.24 B |
| 10/02/2024 | $48.77 | $49.92 (2.36%) | $50.60 | $48.77 | 2.28 M | $16.29 B |
| 10/01/2024 | $50.05 | $48.77 (-2.56%) | $50.05 | $48.51 | 2.05 M | $15.91 B |
| 09/30/2024 | $49.18 | $50.24 (2.16%) | $50.24 | $48.98 | 3.77 M | $16.39 B |
| 09/27/2024 | $50.37 | $49.44 (-1.85%) | $50.82 | $49.13 | 2.88 M | $16.13 B |
| 09/26/2024 | $51.31 | $50.45 (-1.68%) | $51.58 | $50.09 | 3.95 M | $16.46 B |
| 09/25/2024 | $49.82 | $50.42 (1.2%) | $50.59 | $49.73 | 2.66 M | $16.45 B |
| 09/24/2024 | $50.20 | $49.81 (-0.78%) | $50.57 | $49.56 | 2.35 M | $16.25 B |
| 09/23/2024 | $50.79 | $50.19 (-1.18%) | $51.12 | $50.07 | 3.14 M | $16.38 B |
| 09/20/2024 | $49.69 | $50.72 (2.07%) | $51.00 | $49.34 | 7.35 M | $16.55 B |
| 09/19/2024 | $51.01 | $49.75 (-2.47%) | $51.16 | $49.44 | 3.35 M | $16.23 B |
| 09/18/2024 | $50.00 | $49.28 (-1.44%) | $50.68 | $49.23 | 2.31 M | $16.08 B |
| 09/17/2024 | $50.00 | $49.80 (-0.4%) | $50.48 | $49.52 | 2.16 M | $16.25 B |
| 09/16/2024 | $48.46 | $49.58 (2.31%) | $49.69 | $48.17 | 3.14 M | $16.18 B |
| 09/13/2024 | $48.27 | $48.90 (1.31%) | $49.42 | $48.26 | 2.19 M | $15.96 B |
| 09/12/2024 | $47.72 | $48.26 (1.13%) | $48.58 | $47.41 | 2.32 M | $15.75 B |
| 09/11/2024 | $46.82 | $47.71 (1.9%) | $48.10 | $46.10 | 2.58 M | $15.57 B |
| 09/10/2024 | $46.40 | $46.71 (0.67%) | $47.01 | $46.01 | 2.67 M | $15.24 B |
| 09/09/2024 | $46.30 | $46.39 (0.19%) | $46.67 | $45.96 | 2.52 M | $15.14 B |
| 09/06/2024 | $46.61 | $45.73 (-1.89%) | $47.11 | $44.76 | 3.56 M | $14.92 B |
| 09/05/2024 | $46.67 | $46.94 (0.58%) | $47.71 | $46.41 | 4.30 M | $15.32 B |
| 09/04/2024 | $47.41 | $47.39 (-0.04%) | $47.97 | $46.29 | 5.27 M | $15.46 B |
| 09/03/2024 | $50.76 | $48.06 (-5.32%) | $51.25 | $47.41 | 6.97 M | $15.68 B |
| 08/30/2024 | $50.67 | $51.29 (1.22%) | $51.96 | $50.50 | 5.35 M | $16.74 B |
| 08/29/2024 | $51.01 | $50.32 (-1.35%) | $54.24 | $50.02 | 12.41 M | $16.42 B |
| 08/28/2024 | $60.51 | $59.76 (-1.24%) | $61.09 | $59.24 | 3.73 M | $19.50 B |
| 08/27/2024 | $59.27 | $61.12 (3.12%) | $61.62 | $59.26 | 3.39 M | $19.95 B |
| 08/26/2024 | $61.46 | $60.54 (-1.5%) | $61.96 | $60.10 | 2.44 M | $19.76 B |
| 08/23/2024 | $61.64 | $61.56 (-0.13%) | $62.64 | $61.12 | 2.38 M | $19.86 B |