5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
-15.56%
YEAR-TO-DATE PERFORMANCE
-6.80%
1 YEAR PERFORMANCE
-6.99%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $58.65 | $57.22 (-2.44%) | $59.00 | $57.18 | 1.47 M | $18.68 B |
| 08/18/2025 | $58.38 | $58.48 (0.17%) | $58.80 | $57.65 | 1.93 M | $19.10 B |
| 08/15/2025 | $57.70 | $58.62 (1.59%) | $58.70 | $57.30 | 2.07 M | $19.14 B |
| 08/14/2025 | $58.72 | $57.85 (-1.48%) | $59.55 | $57.83 | 2.39 M | $18.89 B |
| 08/13/2025 | $59.84 | $59.55 (-0.48%) | $60.20 | $58.76 | 2.48 M | $19.45 B |
| 08/12/2025 | $58.02 | $59.41 (2.4%) | $59.47 | $57.84 | 1.97 M | $19.40 B |
| 08/11/2025 | $58.23 | $57.34 (-1.53%) | $59.10 | $57.15 | 1.49 M | $18.72 B |
| 08/08/2025 | $58.12 | $58.58 (0.79%) | $59.10 | $57.74 | 1.77 M | $19.13 B |
| 08/07/2025 | $58.00 | $57.81 (-0.33%) | $58.62 | $56.74 | 1.57 M | $18.88 B |
| 08/06/2025 | $56.13 | $57.43 (2.32%) | $57.56 | $55.68 | 1.81 M | $18.75 B |
| 08/05/2025 | $56.64 | $55.97 (-1.18%) | $57.06 | $55.27 | 1.25 M | $18.28 B |
| 08/04/2025 | $55.22 | $56.25 (1.87%) | $56.34 | $55.14 | 2.13 M | $18.37 B |
| 08/01/2025 | $57.50 | $54.51 (-5.2%) | $57.64 | $54.43 | 2.98 M | $17.80 B |
| 07/31/2025 | $59.76 | $59.52 (-0.4%) | $61.66 | $59.31 | 2.66 M | $19.44 B |
| 07/30/2025 | $59.71 | $59.23 (-0.8%) | $60.13 | $58.66 | 1.97 M | $19.34 B |
| 07/29/2025 | $60.00 | $59.37 (-1.05%) | $60.49 | $57.83 | 2.02 M | $19.39 B |
| 07/28/2025 | $58.26 | $59.40 (1.96%) | $59.70 | $57.73 | 1.96 M | $19.40 B |
| 07/25/2025 | $57.18 | $57.59 (0.72%) | $57.73 | $56.95 | 1.44 M | $18.81 B |
| 07/24/2025 | $57.30 | $56.96 (-0.59%) | $57.56 | $56.69 | 1.38 M | $18.60 B |
| 07/23/2025 | $56.44 | $57.32 (1.56%) | $57.51 | $56.05 | 2.60 M | $18.72 B |
| 07/22/2025 | $56.74 | $55.80 (-1.66%) | $56.75 | $55.19 | 1.93 M | $18.22 B |
| 07/21/2025 | $58.47 | $57.01 (-2.5%) | $58.50 | $56.99 | 2.05 M | $18.62 B |
| 07/18/2025 | $57.52 | $58.12 (1.04%) | $58.29 | $57.18 | 1.62 M | $18.98 B |
| 07/17/2025 | $55.33 | $57.25 (3.47%) | $57.95 | $55.00 | 2.73 M | $18.69 B |
| 07/16/2025 | $54.52 | $54.84 (0.59%) | $54.89 | $53.43 | 2.27 M | $17.91 B |
| 07/15/2025 | $55.25 | $54.52 (-1.32%) | $55.65 | $54.46 | 1.75 M | $17.80 B |
| 07/14/2025 | $55.96 | $54.47 (-2.66%) | $55.97 | $54.42 | 2.35 M | $17.79 B |
| 07/11/2025 | $57.10 | $56.36 (-1.3%) | $57.50 | $55.89 | 2.25 M | $18.40 B |
| 07/10/2025 | $58.44 | $57.56 (-1.51%) | $58.83 | $56.70 | 2.58 M | $18.80 B |
| 07/09/2025 | $57.90 | $58.21 (0.54%) | $59.31 | $57.53 | 2.87 M | $19.01 B |
| 07/08/2025 | $56.72 | $57.08 (0.63%) | $57.48 | $55.92 | 2.16 M | $18.64 B |
| 07/07/2025 | $56.47 | $56.13 (-0.6%) | $56.99 | $55.61 | 2.21 M | $18.33 B |
| 07/03/2025 | $56.36 | $56.93 (1.01%) | $57.42 | $56.15 | 1.22 M | $18.59 B |
| 07/02/2025 | $55.08 | $56.00 (1.67%) | $56.24 | $54.90 | 2.07 M | $18.29 B |
| 07/01/2025 | $57.28 | $55.22 (-3.6%) | $57.60 | $54.72 | 2.83 M | $18.03 B |
| 06/30/2025 | $56.00 | $57.58 (2.82%) | $57.99 | $55.89 | 3.05 M | $18.80 B |
| 06/27/2025 | $55.51 | $55.40 (-0.2%) | $56.26 | $55.06 | 3.77 M | $18.09 B |
| 06/26/2025 | $55.14 | $55.62 (0.87%) | $55.86 | $54.41 | 2.16 M | $18.16 B |
| 06/25/2025 | $55.10 | $54.93 (-0.31%) | $55.40 | $54.17 | 1.98 M | $17.94 B |
| 06/24/2025 | $54.00 | $54.71 (1.31%) | $54.79 | $53.24 | 2.83 M | $17.86 B |
| 06/23/2025 | $51.38 | $53.25 (3.64%) | $53.34 | $50.88 | 2.68 M | $17.39 B |
| 06/20/2025 | $53.09 | $51.58 (-2.84%) | $53.60 | $50.87 | 5.73 M | $16.84 B |
| 06/18/2025 | $52.46 | $52.87 (0.78%) | $53.63 | $52.37 | 2.15 M | $17.26 B |
| 06/17/2025 | $51.42 | $52.37 (1.85%) | $53.17 | $51.08 | 2.44 M | $17.10 B |
| 06/16/2025 | $51.99 | $51.67 (-0.62%) | $52.07 | $50.20 | 5.43 M | $16.87 B |
| 06/13/2025 | $53.23 | $51.65 (-2.97%) | $53.98 | $51.54 | 3.69 M | $16.87 B |
| 06/12/2025 | $54.54 | $54.49 (-0.09%) | $55.09 | $54.20 | 1.75 M | $17.79 B |
| 06/11/2025 | $55.50 | $54.94 (-1.01%) | $55.63 | $54.62 | 1.84 M | $17.94 B |
| 06/10/2025 | $55.67 | $55.12 (-0.99%) | $55.75 | $54.67 | 1.81 M | $18.00 B |
| 06/09/2025 | $55.63 | $55.54 (-0.16%) | $56.15 | $55.10 | 1.82 M | $18.13 B |
| 06/06/2025 | $55.39 | $55.29 (-0.18%) | $55.81 | $54.66 | 2.00 M | $18.05 B |
| 06/05/2025 | $54.88 | $54.60 (-0.51%) | $55.41 | $54.01 | 1.87 M | $17.83 B |
| 06/04/2025 | $55.00 | $54.72 (-0.51%) | $56.09 | $54.70 | 2.06 M | $17.87 B |
| 06/03/2025 | $53.87 | $54.87 (1.86%) | $54.95 | $53.40 | 2.71 M | $17.92 B |
| 06/02/2025 | $53.23 | $53.57 (0.64%) | $53.67 | $51.95 | 2.84 M | $17.49 B |
| 05/30/2025 | $53.04 | $53.59 (1.04%) | $53.76 | $52.11 | 5.96 M | $17.50 B |
| 05/29/2025 | $51.58 | $53.64 (3.99%) | $53.88 | $50.55 | 7.69 M | $17.51 B |
| 05/28/2025 | $55.94 | $55.14 (-1.43%) | $56.17 | $54.81 | 4.13 M | $18.00 B |
| 05/27/2025 | $56.71 | $55.59 (-1.97%) | $56.77 | $54.95 | 4.59 M | $18.15 B |
| 05/23/2025 | $54.36 | $55.44 (1.99%) | $55.76 | $54.25 | 2.77 M | $18.10 B |
| 05/22/2025 | $55.40 | $56.05 (1.17%) | $56.59 | $54.85 | 2.02 M | $18.30 B |
| 05/21/2025 | $55.83 | $55.40 (-0.77%) | $56.99 | $55.18 | 2.24 M | $18.09 B |
| 05/20/2025 | $56.25 | $56.54 (0.52%) | $57.06 | $55.99 | 2.63 M | $18.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
