-
5 DAY PERFORMANCE
+1.97% -
1 MONTH PERFORMANCE
+9.14% -
3 MONTH PERFORMANCE
-20.79% -
6 MONTH PERFORMANCE
-4.76% -
YEAR-TO-DATE PERFORMANCE
+43.66% -
1 YEAR PERFORMANCE
+48.75%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $50.78 | $51.24 (0.91%) | $51.45 | $50.03 | 2.44 M | $16.72 B |
| 10/03/2024 | $49.80 | $49.76 (-0.08%) | $50.68 | $49.35 | 1.83 M | $16.24 B |
| 10/02/2024 | $48.77 | $49.92 (2.36%) | $50.60 | $48.77 | 2.28 M | $16.29 B |
| 10/01/2024 | $50.05 | $48.77 (-2.56%) | $50.05 | $48.51 | 2.05 M | $15.91 B |
| 09/30/2024 | $49.18 | $50.24 (2.16%) | $50.24 | $48.98 | 3.77 M | $16.39 B |
| 09/27/2024 | $50.37 | $49.44 (-1.85%) | $50.82 | $49.13 | 2.88 M | $16.13 B |
| 09/26/2024 | $51.31 | $50.45 (-1.68%) | $51.58 | $50.09 | 3.95 M | $16.46 B |
| 09/25/2024 | $49.82 | $50.42 (1.2%) | $50.59 | $49.73 | 2.66 M | $16.45 B |
| 09/24/2024 | $50.20 | $49.81 (-0.78%) | $50.57 | $49.56 | 2.35 M | $16.25 B |
| 09/23/2024 | $50.79 | $50.19 (-1.18%) | $51.12 | $50.07 | 3.14 M | $16.38 B |
| 09/20/2024 | $49.69 | $50.72 (2.07%) | $51.00 | $49.34 | 7.35 M | $16.55 B |
| 09/19/2024 | $51.01 | $49.75 (-2.47%) | $51.16 | $49.44 | 3.35 M | $16.23 B |
| 09/18/2024 | $50.00 | $49.28 (-1.44%) | $50.68 | $49.23 | 2.31 M | $16.08 B |
| 09/17/2024 | $50.00 | $49.80 (-0.4%) | $50.48 | $49.52 | 2.16 M | $16.25 B |
| 09/16/2024 | $48.46 | $49.58 (2.31%) | $49.69 | $48.17 | 3.14 M | $16.18 B |
| 09/13/2024 | $48.27 | $48.90 (1.31%) | $49.42 | $48.26 | 2.19 M | $15.96 B |
| 09/12/2024 | $47.72 | $48.26 (1.13%) | $48.58 | $47.41 | 2.32 M | $15.75 B |
| 09/11/2024 | $46.82 | $47.71 (1.9%) | $48.10 | $46.10 | 2.58 M | $15.57 B |
| 09/10/2024 | $46.40 | $46.71 (0.67%) | $47.01 | $46.01 | 2.67 M | $15.24 B |
| 09/09/2024 | $46.30 | $46.39 (0.19%) | $46.67 | $45.96 | 2.52 M | $15.14 B |
| 09/06/2024 | $46.61 | $45.73 (-1.89%) | $47.11 | $44.76 | 3.56 M | $14.92 B |
| 09/05/2024 | $46.67 | $46.94 (0.58%) | $47.71 | $46.41 | 4.30 M | $15.32 B |
| 09/04/2024 | $47.41 | $47.39 (-0.04%) | $47.97 | $46.29 | 5.27 M | $15.46 B |
| 09/03/2024 | $50.76 | $48.06 (-5.32%) | $51.25 | $47.41 | 6.97 M | $15.68 B |
| 08/30/2024 | $50.67 | $51.29 (1.22%) | $51.96 | $50.50 | 5.35 M | $16.74 B |
| 08/29/2024 | $51.01 | $50.32 (-1.35%) | $54.24 | $50.02 | 12.41 M | $16.42 B |
| 08/28/2024 | $60.51 | $59.76 (-1.24%) | $61.09 | $59.24 | 3.73 M | $19.50 B |
| 08/27/2024 | $59.27 | $61.12 (3.12%) | $61.62 | $59.26 | 3.39 M | $19.95 B |
| 08/26/2024 | $61.46 | $60.54 (-1.5%) | $61.96 | $60.10 | 2.44 M | $19.76 B |
| 08/23/2024 | $61.64 | $61.56 (-0.13%) | $62.64 | $61.12 | 2.38 M | $19.86 B |
| 08/22/2024 | $62.25 | $60.95 (-2.09%) | $63.08 | $60.80 | 1.86 M | $19.66 B |
| 08/21/2024 | $61.72 | $62.30 (0.94%) | $62.51 | $61.33 | 1.92 M | $20.10 B |
| 08/20/2024 | $62.06 | $61.55 (-0.82%) | $62.30 | $61.27 | 1.59 M | $19.86 B |
| 08/19/2024 | $62.03 | $61.96 (-0.11%) | $62.30 | $61.01 | 2.06 M | $19.99 B |
| 08/16/2024 | $62.10 | $62.42 (0.52%) | $62.84 | $61.41 | 1.56 M | $20.14 B |
| 08/15/2024 | $61.48 | $62.54 (1.72%) | $63.10 | $61.31 | 1.94 M | $20.17 B |
| 08/14/2024 | $60.27 | $60.30 (0.05%) | $60.62 | $59.53 | 2.21 M | $19.45 B |
| 08/13/2024 | $57.96 | $59.59 (2.81%) | $59.77 | $57.89 | 2.18 M | $19.22 B |
| 08/12/2024 | $56.70 | $57.19 (0.86%) | $58.05 | $56.57 | 2.24 M | $18.45 B |
| 08/09/2024 | $55.02 | $56.68 (3.02%) | $56.91 | $54.99 | 2.25 M | $18.28 B |
| 08/08/2024 | $53.95 | $55.24 (2.39%) | $55.36 | $53.19 | 2.23 M | $17.82 B |
| 08/07/2024 | $54.59 | $52.75 (-3.37%) | $55.14 | $52.43 | 2.51 M | $17.02 B |
| 08/06/2024 | $53.33 | $53.84 (0.96%) | $54.64 | $52.49 | 1.81 M | $17.37 B |
| 08/05/2024 | $49.79 | $52.86 (6.17%) | $53.75 | $49.79 | 3.26 M | $17.05 B |
| 08/02/2024 | $54.54 | $54.29 (-0.46%) | $54.86 | $52.67 | 2.96 M | $17.51 B |
| 08/01/2024 | $59.38 | $56.82 (-4.31%) | $60.53 | $55.95 | 2.86 M | $18.33 B |
| 07/31/2024 | $59.42 | $59.93 (0.86%) | $60.70 | $58.46 | 3.72 M | $19.33 B |
| 07/30/2024 | $59.16 | $56.50 (-4.5%) | $59.38 | $55.29 | 2.95 M | $18.23 B |
| 07/29/2024 | $58.66 | $58.20 (-0.78%) | $59.43 | $58.19 | 1.72 M | $18.77 B |
| 07/26/2024 | $58.59 | $58.27 (-0.55%) | $58.97 | $57.78 | 1.99 M | $18.80 B |
| 07/25/2024 | $58.05 | $57.42 (-1.09%) | $58.61 | $55.75 | 3.11 M | $18.52 B |
| 07/24/2024 | $60.14 | $58.32 (-3.03%) | $61.20 | $58.13 | 2.72 M | $18.81 B |
| 07/23/2024 | $61.06 | $61.24 (0.29%) | $62.18 | $60.48 | 2.58 M | $19.76 B |
| 07/22/2024 | $59.84 | $61.09 (2.09%) | $61.25 | $59.52 | 2.64 M | $19.71 B |
| 07/19/2024 | $59.63 | $59.10 (-0.89%) | $60.27 | $58.58 | 3.32 M | $19.07 B |
| 07/18/2024 | $61.49 | $59.75 (-2.83%) | $61.50 | $58.58 | 3.43 M | $19.27 B |
| 07/17/2024 | $62.38 | $60.63 (-2.81%) | $62.70 | $60.44 | 2.70 M | $19.56 B |
| 07/16/2024 | $66.07 | $63.94 (-3.22%) | $66.28 | $63.67 | 2.43 M | $20.63 B |
| 07/15/2024 | $66.00 | $65.81 (-0.29%) | $66.42 | $64.96 | 1.62 M | $21.23 B |
| 07/12/2024 | $65.34 | $65.20 (-0.21%) | $66.91 | $64.01 | 2.11 M | $21.03 B |
| 07/11/2024 | $67.76 | $65.31 (-3.62%) | $68.34 | $64.85 | 2.79 M | $21.07 B |
| 07/10/2024 | $66.63 | $67.71 (1.62%) | $67.76 | $66.21 | 2.77 M | $21.84 B |
| 07/09/2024 | $65.68 | $65.88 (0.3%) | $66.62 | $65.24 | 2.41 M | $21.25 B |
| 07/08/2024 | $65.05 | $65.17 (0.18%) | $66.09 | $65.04 | 2.56 M | $21.02 B |
| 07/05/2024 | $64.13 | $64.68 (0.86%) | $64.91 | $63.26 | 2.30 M | $20.87 B |