5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
-33.71%
6 MONTH PERFORMANCE
-15.13%
YEAR-TO-DATE PERFORMANCE
-26.21%
1 YEAR PERFORMANCE
-10.06%
Pure Storage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $44.03 | $45.36 (3.02%) | $45.37 | $43.51 | 2.28 M | $14.81 B |
| 04/29/2025 | $45.35 | $45.58 (0.51%) | $46.10 | $45.20 | 1.34 M | $14.88 B |
| 04/28/2025 | $45.41 | $45.38 (-0.07%) | $46.15 | $44.56 | 1.52 M | $14.82 B |
| 04/25/2025 | $45.14 | $45.70 (1.24%) | $45.93 | $44.59 | 1.81 M | $14.92 B |
| 04/24/2025 | $43.13 | $45.13 (4.64%) | $45.44 | $43.08 | 1.95 M | $14.74 B |
| 04/23/2025 | $42.99 | $42.70 (-0.67%) | $43.80 | $42.46 | 3.15 M | $13.94 B |
| 04/22/2025 | $40.66 | $40.36 (-0.74%) | $41.03 | $40.15 | 2.49 M | $13.18 B |
| 04/21/2025 | $40.87 | $40.21 (-1.61%) | $41.19 | $39.72 | 1.80 M | $13.13 B |
| 04/17/2025 | $41.66 | $41.75 (0.22%) | $42.20 | $40.93 | 2.61 M | $13.63 B |
| 04/16/2025 | $40.49 | $41.26 (1.9%) | $41.77 | $40.18 | 2.24 M | $13.47 B |
| 04/15/2025 | $41.19 | $41.95 (1.85%) | $42.33 | $41.19 | 2.25 M | $13.70 B |
| 04/14/2025 | $43.32 | $41.25 (-4.78%) | $43.33 | $40.64 | 2.83 M | $13.47 B |
| 04/11/2025 | $41.76 | $41.08 (-1.63%) | $41.76 | $40.27 | 3.78 M | $13.41 B |
| 04/10/2025 | $43.02 | $41.92 (-2.56%) | $43.42 | $40.56 | 3.30 M | $13.69 B |
| 04/09/2025 | $38.80 | $44.70 (15.21%) | $45.73 | $38.70 | 5.02 M | $14.59 B |
| 04/08/2025 | $40.17 | $38.69 (-3.68%) | $41.05 | $37.80 | 5.06 M | $12.63 B |
| 04/07/2025 | $34.76 | $38.50 (10.76%) | $40.12 | $34.51 | 6.44 M | $12.57 B |
| 04/04/2025 | $39.10 | $37.18 (-4.91%) | $39.81 | $35.93 | 5.14 M | $12.14 B |
| 04/03/2025 | $43.44 | $40.85 (-5.96%) | $43.50 | $40.74 | 3.30 M | $13.34 B |
| 04/02/2025 | $44.45 | $46.01 (3.51%) | $46.49 | $44.25 | 2.41 M | $15.02 B |
| 04/01/2025 | $44.73 | $45.39 (1.48%) | $45.59 | $43.96 | 3.17 M | $14.82 B |
| 03/31/2025 | $44.46 | $44.27 (-0.43%) | $44.55 | $43.70 | 4.28 M | $14.45 B |
| 03/28/2025 | $48.06 | $46.00 (-4.29%) | $48.34 | $45.73 | 3.00 M | $15.02 B |
| 03/27/2025 | $49.14 | $48.44 (-1.42%) | $49.81 | $48.35 | 3.32 M | $15.82 B |
| 03/26/2025 | $52.95 | $50.64 (-4.36%) | $53.14 | $50.51 | 2.22 M | $16.53 B |
| 03/25/2025 | $52.68 | $52.97 (0.55%) | $53.17 | $52.24 | 1.77 M | $17.29 B |
| 03/24/2025 | $52.22 | $52.88 (1.26%) | $53.45 | $51.90 | 2.11 M | $17.27 B |
| 03/21/2025 | $49.59 | $51.15 (3.15%) | $51.37 | $49.28 | 4.10 M | $16.70 B |
| 03/20/2025 | $50.73 | $50.79 (0.12%) | $51.84 | $50.55 | 2.00 M | $16.58 B |
| 03/19/2025 | $49.99 | $51.52 (3.06%) | $52.72 | $49.34 | 2.96 M | $16.82 B |
| 03/18/2025 | $50.31 | $49.87 (-0.87%) | $50.48 | $48.95 | 2.38 M | $16.28 B |
| 03/17/2025 | $50.61 | $50.69 (0.16%) | $51.34 | $49.95 | 2.20 M | $16.55 B |
| 03/14/2025 | $49.91 | $50.92 (2.02%) | $51.85 | $49.80 | 3.72 M | $16.63 B |
| 03/13/2025 | $48.07 | $48.54 (0.98%) | $48.75 | $47.07 | 2.80 M | $15.85 B |
| 03/12/2025 | $50.32 | $48.22 (-4.17%) | $50.52 | $48.06 | 2.45 M | $15.74 B |
| 03/11/2025 | $48.06 | $48.63 (1.19%) | $49.70 | $47.31 | 3.49 M | $15.88 B |
| 03/10/2025 | $47.88 | $47.90 (0.04%) | $48.38 | $46.56 | 3.93 M | $15.64 B |
| 03/07/2025 | $48.67 | $49.22 (1.13%) | $49.49 | $46.58 | 3.68 M | $16.07 B |
| 03/06/2025 | $50.30 | $48.92 (-2.74%) | $50.98 | $48.34 | 4.24 M | $15.97 B |
| 03/05/2025 | $50.12 | $52.20 (4.15%) | $53.37 | $50.01 | 5.11 M | $17.04 B |
| 03/04/2025 | $48.21 | $50.11 (3.94%) | $51.02 | $47.64 | 3.67 M | $16.36 B |
| 03/03/2025 | $52.77 | $49.43 (-6.33%) | $53.24 | $49.12 | 4.07 M | $16.14 B |
| 02/28/2025 | $52.22 | $52.47 (0.48%) | $54.63 | $50.90 | 5.72 M | $17.13 B |
| 02/27/2025 | $55.18 | $53.20 (-3.59%) | $57.20 | $52.77 | 7.85 M | $17.37 B |
| 02/26/2025 | $63.00 | $62.44 (-0.89%) | $64.16 | $62.35 | 3.25 M | $20.39 B |
| 02/25/2025 | $62.50 | $61.30 (-1.92%) | $62.68 | $60.40 | 3.54 M | $20.01 B |
| 02/24/2025 | $65.07 | $63.87 (-1.84%) | $65.43 | $62.38 | 2.83 M | $20.85 B |
| 02/21/2025 | $68.49 | $65.07 (-4.99%) | $69.34 | $64.63 | 2.74 M | $21.32 B |
| 02/20/2025 | $68.10 | $67.80 (-0.44%) | $68.23 | $65.87 | 1.67 M | $22.22 B |
| 02/19/2025 | $68.56 | $67.89 (-0.98%) | $68.89 | $67.58 | 1.63 M | $22.25 B |
| 02/18/2025 | $68.19 | $68.91 (1.06%) | $68.98 | $67.41 | 1.57 M | $22.58 B |
| 02/14/2025 | $67.54 | $67.80 (0.38%) | $67.86 | $66.34 | 1.48 M | $22.22 B |
| 02/13/2025 | $67.35 | $67.54 (0.28%) | $67.92 | $66.64 | 1.41 M | $22.13 B |
| 02/12/2025 | $66.23 | $67.25 (1.54%) | $67.96 | $65.63 | 2.05 M | $22.04 B |
| 02/11/2025 | $69.99 | $67.32 (-3.81%) | $70.13 | $67.06 | 3.49 M | $22.06 B |
| 02/10/2025 | $69.49 | $70.92 (2.06%) | $71.30 | $69.01 | 1.54 M | $23.24 B |
| 02/07/2025 | $70.35 | $69.07 (-1.82%) | $70.74 | $68.46 | 1.94 M | $22.63 B |
| 02/06/2025 | $70.39 | $69.71 (-0.97%) | $70.53 | $69.12 | 1.65 M | $22.84 B |
| 02/05/2025 | $68.84 | $69.96 (1.63%) | $70.73 | $68.82 | 2.00 M | $22.92 B |
| 02/04/2025 | $66.33 | $68.35 (3.05%) | $68.37 | $66.22 | 1.91 M | $22.40 B |
| 02/03/2025 | $65.85 | $66.78 (1.41%) | $67.67 | $64.72 | 2.31 M | $21.88 B |
| 01/31/2025 | $69.46 | $67.79 (-2.4%) | $70.18 | $67.64 | 1.93 M | $22.21 B |
| 01/30/2025 | $68.83 | $68.38 (-0.65%) | $69.78 | $68.16 | 1.58 M | $22.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
