• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,341.86
  • 0.83 %
  • $315.76
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Parsons Corporation (PSN) Charts

Parsons Corporation (PSN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$99.41

$4.11

(4.31%)

Day's range
$95.06
Day's range
$100.69
  • 5 DAY PERFORMANCE

    +2.06%
  • 1 MONTH PERFORMANCE

    -7.47%
  • 3 MONTH PERFORMANCE

    +4.27%
  • 6 MONTH PERFORMANCE

    +28.89%
  • YEAR-TO-DATE PERFORMANCE

    +58.52%
  • 1 YEAR PERFORMANCE

    +57.99%

Parsons Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $95.40 $99.39   (4.18%) $100.69 $95.06 1.40 M $10.56 B
11/20/2024 $94.66 $95.30   (0.68%) $95.37 $93.23 763,638 $10.13 B
11/19/2024 $94.48 $94.42   (-0.06%) $96.19 $93.32 1.52 M $10.04 B
11/18/2024 $97.03 $94.37   (-2.74%) $97.27 $94.05 1.86 M $10.03 B
11/15/2024 $99.34 $97.40   (-1.95%) $99.67 $95.93 1.83 M $10.35 B
11/14/2024 $112.19 $100.28   (-10.62%) $113.00 $99.25 2.95 M $10.66 B
11/13/2024 $113.38 $112.01   (-1.21%) $114.19 $111.98 413,000 $11.91 B
11/12/2024 $113.23 $112.96   (-0.24%) $113.92 $112.17 540,809 $12.01 B
11/11/2024 $113.92 $113.31   (-0.54%) $114.20 $113.16 476,026 $12.04 B
11/08/2024 $111.66 $112.69   (0.92%) $113.03 $111.00 771,900 $11.98 B
11/07/2024 $111.11 $110.27   (-0.76%) $111.74 $110.17 619,100 $11.72 B
11/06/2024 $114.68 $110.69   (-3.48%) $114.68 $110.21 971,932 $11.77 B
11/05/2024 $109.73 $111.38   (1.5%) $111.91 $109.08 706,550 $11.84 B
11/04/2024 $108.69 $109.61   (0.85%) $109.86 $108.24 970,218 $11.65 B
11/01/2024 $109.03 $108.69   (-0.31%) $109.96 $107.82 822,837 $11.55 B
10/31/2024 $110.00 $108.16   (-1.67%) $111.15 $108.10 910,653 $11.50 B
10/30/2024 $108.64 $110.00   (1.25%) $112.19 $104.57 1.99 M $11.69 B
10/29/2024 $105.05 $105.03   (-0.02%) $105.53 $103.92 899,125 $11.16 B
10/28/2024 $104.60 $104.69   (0.09%) $105.12 $104.21 674,065 $11.13 B
10/25/2024 $105.06 $104.21   (-0.81%) $105.60 $103.89 732,000 $11.08 B
10/24/2024 $105.83 $104.41   (-1.34%) $105.89 $104.08 844,205 $11.10 B
10/23/2024 $106.05 $104.38   (-1.57%) $106.93 $103.95 971,744 $11.10 B
10/22/2024 $106.89 $107.42   (0.5%) $108.03 $106.55 614,979 $11.42 B
10/21/2024 $107.22 $107.43   (0.2%) $107.55 $105.90 826,100 $11.42 B
10/18/2024 $108.24 $107.98   (-0.24%) $108.36 $107.21 440,646 $11.48 B
10/17/2024 $108.67 $108.27   (-0.37%) $109.00 $107.88 400,200 $11.51 B
10/16/2024 $109.27 $108.14   (-1.03%) $109.55 $108.05 619,309 $11.50 B
10/15/2024 $108.02 $108.60   (0.54%) $109.26 $107.72 885,700 $11.54 B
10/14/2024 $107.05 $107.83   (0.73%) $108.10 $106.88 392,900 $11.46 B
10/11/2024 $105.07 $107.05   (1.88%) $107.09 $104.76 722,630 $11.38 B
10/10/2024 $106.69 $105.08   (-1.51%) $107.04 $104.17 838,506 $11.17 B
10/09/2024 $107.02 $107.21   (0.18%) $107.51 $106.75 641,828 $11.40 B
10/08/2024 $106.78 $106.89   (0.1%) $107.67 $106.22 769,018 $11.36 B
10/07/2024 $106.67 $106.09   (-0.54%) $106.95 $105.37 838,866 $11.28 B
10/04/2024 $106.86 $106.70   (-0.15%) $107.00 $106.11 578,300 $11.34 B
10/03/2024 $105.58 $105.91   (0.31%) $106.81 $105.27 915,100 $11.26 B
10/02/2024 $104.51 $105.49   (0.94%) $105.81 $104.11 581,000 $11.21 B
10/01/2024 $103.76 $104.80   (1%) $104.87 $103.18 1.13 M $11.14 B
09/30/2024 $103.81 $103.68   (-0.13%) $104.36 $102.50 807,273 $11.02 B
09/27/2024 $103.52 $103.63   (0.11%) $104.33 $103.14 682,689 $11.02 B
09/26/2024 $103.30 $103.60   (0.29%) $104.06 $102.91 1.39 M $11.01 B
09/25/2024 $101.33 $102.90   (1.55%) $102.96 $100.97 856,378 $10.94 B
09/24/2024 $101.17 $100.97   (-0.2%) $101.42 $100.42 703,429 $10.73 B
09/23/2024 $99.70 $101.35   (1.65%) $101.56 $99.70 930,400 $10.77 B
09/20/2024 $99.19 $99.89   (0.71%) $101.69 $98.61 7.40 M $10.62 B
09/19/2024 $98.63 $99.92   (1.31%) $100.18 $97.68 1.32 M $10.62 B
09/18/2024 $98.12 $97.78   (-0.35%) $99.61 $97.54 948,900 $10.39 B
09/17/2024 $97.56 $98.10   (0.55%) $98.62 $96.92 1.24 M $10.43 B
09/16/2024 $99.00 $97.76   (-1.25%) $100.08 $97.70 822,145 $10.39 B
09/13/2024 $95.97 $98.22   (2.34%) $98.63 $95.65 1.11 M $10.44 B
09/12/2024 $94.82 $95.46   (0.67%) $95.86 $94.62 533,512 $10.15 B
09/11/2024 $94.76 $95.14   (0.4%) $96.01 $93.80 679,300 $10.11 B
09/10/2024 $96.53 $95.31   (-1.26%) $96.85 $94.74 870,235 $10.13 B
09/09/2024 $95.97 $96.02   (0.05%) $98.11 $95.85 2.00 M $10.21 B
09/06/2024 $93.51 $91.89   (-1.73%) $94.17 $91.17 662,700 $9.77 B
09/05/2024 $93.34 $93.54   (0.21%) $93.59 $92.80 443,345 $9.94 B
09/04/2024 $92.68 $93.37   (0.74%) $93.54 $91.98 441,345 $9.93 B
09/03/2024 $95.01 $93.44   (-1.65%) $95.27 $93.02 771,914 $9.93 B
08/30/2024 $94.30 $95.46   (1.23%) $95.50 $93.82 503,200 $10.15 B
08/29/2024 $94.45 $94.31   (-0.15%) $95.41 $93.92 436,311 $10.03 B
08/28/2024 $94.80 $94.24   (-0.59%) $95.20 $93.38 515,451 $10.02 B
08/27/2024 $94.30 $94.85   (0.58%) $95.34 $94.21 443,500 $10.08 B
08/26/2024 $94.88 $94.67   (-0.22%) $95.54 $94.23 466,533 $10.06 B
08/23/2024 $95.21 $94.61   (-0.63%) $95.25 $93.93 737,400 $10.06 B
08/22/2024 $95.34 $94.75   (-0.62%) $95.88 $94.43 413,500 $10.07 B
08/21/2024 $94.07 $95.34   (1.35%) $95.65 $93.76 638,206 $10.13 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.