5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+1.48%
1 YEAR PERFORMANCE
+1.08%
Cohen & Steers Select Preferred and Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $20.58 | $20.63 (0.22%) | $20.65 | $20.46 | 3.22 K | |
| 02/18/2026 | $20.58 | $20.52 (-0.29%) | $20.61 | $20.45 | 14.60 K | $246.82 M |
| 02/17/2026 | $20.42 | $20.49 (0.34%) | $20.51 | $20.42 | 18.42 K | $246.46 M |
| 02/13/2026 | $20.50 | $20.50 (0%) | $20.67 | $20.38 | 63.40 K | $246.58 M |
| 02/12/2026 | $20.46 | $20.43 (-0.15%) | $20.67 | $20.43 | 38.70 K | $245.74 M |
| 02/11/2026 | $20.53 | $20.49 (-0.19%) | $20.65 | $20.46 | 44.02 K | $246.46 M |
| 02/10/2026 | $20.56 | $20.55 (-0.05%) | $20.66 | $20.52 | 20.40 K | $247.18 M |
| 02/09/2026 | $20.51 | $20.67 (0.78%) | $20.67 | $20.51 | 30.30 K | $248.62 M |
| 02/06/2026 | $20.47 | $20.54 (0.34%) | $20.59 | $20.47 | 22.80 K | $247.06 M |
| 02/05/2026 | $20.49 | $20.45 (-0.2%) | $20.58 | $20.43 | 42.70 K | $245.98 M |
| 02/04/2026 | $20.53 | $20.50 (-0.15%) | $20.56 | $20.43 | 15.30 K | $246.58 M |
| 02/03/2026 | $20.52 | $20.52 (0%) | $20.60 | $20.42 | 35.30 K | $246.82 M |
| 02/02/2026 | $20.48 | $20.49 (0.05%) | $20.62 | $20.33 | 78.72 K | $246.46 M |
| 01/30/2026 | $20.56 | $20.54 (-0.1%) | $20.56 | $20.37 | 40.20 K | $247.06 M |
| 01/29/2026 | $20.38 | $20.56 (0.88%) | $20.58 | $20.38 | 18.70 K | $247.30 M |
| 01/28/2026 | $20.46 | $20.40 (-0.29%) | $20.48 | $20.39 | 36.11 K | $245.38 M |
| 01/27/2026 | $20.51 | $20.46 (-0.24%) | $20.51 | $20.38 | 40.93 K | $246.10 M |
| 01/26/2026 | $20.50 | $20.51 (0.05%) | $20.54 | $20.43 | 27.00 K | $246.70 M |
| 01/23/2026 | $20.49 | $20.44 (-0.24%) | $20.52 | $20.41 | 35.30 K | $245.86 M |
| 01/22/2026 | $20.45 | $20.47 (0.1%) | $20.53 | $20.44 | 28.71 K | $246.22 M |
| 01/21/2026 | $20.29 | $20.42 (0.64%) | $20.53 | $20.29 | 50.10 K | $245.62 M |
| 01/20/2026 | $20.39 | $20.31 (-0.39%) | $20.40 | $20.27 | 28.80 K | $244.29 M |
| 01/16/2026 | $20.44 | $20.46 (0.1%) | $20.52 | $20.44 | 54.71 K | $246.10 M |
| 01/15/2026 | $20.39 | $20.43 (0.2%) | $20.50 | $20.39 | 53.30 K | $245.74 M |
| 01/14/2026 | $20.38 | $20.40 (0.1%) | $20.45 | $20.33 | 24.35 K | $245.38 M |
| 01/13/2026 | $20.40 | $20.38 (-0.1%) | $20.45 | $20.34 | 40.00 K | $245.13 M |
| 01/12/2026 | $20.39 | $20.46 (0.34%) | $20.49 | $20.36 | 30.50 K | $246.10 M |
| 01/09/2026 | $20.43 | $20.42 (-0.05%) | $20.43 | $20.35 | 36.85 K | $245.62 M |
| 01/08/2026 | $20.41 | $20.40 (-0.05%) | $20.42 | $20.37 | 14.20 K | $245.38 M |
| 01/07/2026 | $20.41 | $20.41 (0%) | $20.43 | $20.35 | 31.22 K | $245.50 M |
| 01/06/2026 | $20.31 | $20.39 (0.39%) | $20.39 | $20.31 | 16.54 K | $245.25 M |
| 01/05/2026 | $20.34 | $20.36 (0.1%) | $20.38 | $20.31 | 40.20 K | $244.89 M |
| 01/02/2026 | $20.32 | $20.36 (0.2%) | $20.39 | $20.30 | 19.50 K | $244.89 M |
| 12/31/2025 | $20.37 | $20.28 (-0.44%) | $20.37 | $20.28 | 48.32 K | $243.93 M |
| 12/30/2025 | $20.26 | $20.33 (0.35%) | $20.36 | $20.22 | 54.12 K | $244.53 M |
| 12/29/2025 | $20.23 | $20.24 (0.05%) | $20.28 | $20.23 | 42.04 K | $243.45 M |
| 12/26/2025 | $20.16 | $20.29 (0.64%) | $20.29 | $20.16 | 69.50 K | $244.05 M |
| 12/24/2025 | $20.13 | $20.21 (0.4%) | $20.22 | $20.13 | 18.93 K | $243.09 M |
| 12/23/2025 | $20.13 | $20.15 (0.1%) | $20.26 | $20.12 | 56.02 K | $242.37 M |
| 12/22/2025 | $20.12 | $20.21 (0.45%) | $20.23 | $20.12 | 33.75 K | $243.09 M |
| 12/19/2025 | $20.11 | $20.16 (0.25%) | $20.28 | $20.11 | 70.12 K | $242.49 M |
| 12/18/2025 | $20.11 | $20.16 (0.25%) | $20.24 | $20.11 | 39.83 K | $242.49 M |
| 12/17/2025 | $20.18 | $20.09 (-0.45%) | $20.24 | $20.09 | 31.00 K | $241.65 M |
| 12/16/2025 | $20.23 | $20.22 (-0.05%) | $20.35 | $20.14 | 45.93 K | $243.21 M |
| 12/15/2025 | $20.29 | $20.30 (0.05%) | $20.33 | $20.16 | 33.40 K | $244.17 M |
| 12/12/2025 | $20.22 | $20.32 (0.49%) | $20.39 | $20.18 | 56.73 K | $244.41 M |
| 12/11/2025 | $20.20 | $20.22 (0.1%) | $20.28 | $20.05 | 66.74 K | $243.21 M |
| 12/10/2025 | $20.21 | $20.28 (0.35%) | $20.31 | $20.17 | 57.22 K | $243.93 M |
| 12/09/2025 | $20.39 | $20.28 (-0.54%) | $20.47 | $20.23 | 57.03 K | $243.93 M |
| 12/08/2025 | $20.53 | $20.52 (-0.05%) | $20.55 | $20.37 | 62.01 K | $246.82 M |
| 12/05/2025 | $20.31 | $20.45 (0.69%) | $20.46 | $20.31 | 64.53 K | $245.98 M |
| 12/04/2025 | $20.27 | $20.38 (0.54%) | $20.40 | $20.27 | 55.70 K | $245.13 M |
| 12/03/2025 | $20.12 | $20.35 (1.14%) | $20.41 | $20.12 | 52.44 K | $244.77 M |
| 12/02/2025 | $20.51 | $20.33 (-0.88%) | $20.55 | $20.30 | 45.40 K | $244.53 M |
| 12/01/2025 | $20.52 | $20.46 (-0.29%) | $20.54 | $20.36 | 41.50 K | $246.10 M |
| 11/28/2025 | $20.54 | $20.57 (0.15%) | $20.59 | $20.48 | 21.80 K | $247.42 M |
| 11/26/2025 | $20.33 | $20.45 (0.59%) | $20.48 | $20.33 | 35.85 K | $245.98 M |
| 11/25/2025 | $20.07 | $20.35 (1.4%) | $20.44 | $20.07 | 70.03 K | $244.77 M |
| 11/24/2025 | $20.01 | $20.14 (0.65%) | $20.30 | $19.99 | 28.54 K | $242.25 M |
| 11/21/2025 | $20.00 | $20.06 (0.3%) | $20.10 | $19.92 | 28.14 K | $241.29 M |
| 11/20/2025 | $20.14 | $20.01 (-0.65%) | $20.36 | $20.00 | 55.71 K | $240.68 M |
| 11/19/2025 | $20.17 | $20.13 (-0.2%) | $20.28 | $20.12 | 23.10 K | $242.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
