5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
-5.30%
6 MONTH PERFORMANCE
-9.17%
YEAR-TO-DATE PERFORMANCE
-4.25%
1 YEAR PERFORMANCE
+1.07%
Cohen & Steers Select Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $19.01 | $18.94 (-0.37%) | $19.03 | $18.85 | 29,654 | $227.81 M |
| 04/16/2025 | $18.81 | $18.91 (0.53%) | $19.01 | $18.51 | 26,607 | $227.45 M |
| 04/15/2025 | $18.77 | $18.89 (0.64%) | $18.90 | $18.55 | 20,909 | $227.21 M |
| 04/14/2025 | $18.71 | $18.67 (-0.21%) | $18.76 | $18.54 | 28,109 | $224.57 M |
| 04/11/2025 | $18.47 | $18.52 (0.27%) | $18.63 | $18.24 | 40,542 | $222.76 M |
| 04/10/2025 | $18.63 | $18.38 (-1.34%) | $18.66 | $18.18 | 52,800 | $221.08 M |
| 04/09/2025 | $18.19 | $18.90 (3.9%) | $18.94 | $17.98 | 52,738 | $227.33 M |
| 04/08/2025 | $18.33 | $18.28 (-0.27%) | $18.76 | $18.17 | 62,900 | $219.88 M |
| 04/07/2025 | $18.22 | $18.18 (-0.22%) | $18.49 | $17.93 | 47,500 | $218.67 M |
| 04/04/2025 | $19.65 | $18.54 (-5.65%) | $19.70 | $18.34 | 115,600 | $223.00 M |
| 04/03/2025 | $19.90 | $19.70 (-1.01%) | $19.90 | $19.61 | 21,500 | $236.96 M |
| 04/02/2025 | $20.00 | $20.07 (0.35%) | $20.18 | $19.92 | 16,300 | $241.41 M |
| 04/01/2025 | $19.94 | $19.95 (0.05%) | $20.05 | $19.87 | 23,105 | $239.96 M |
| 03/31/2025 | $20.07 | $19.99 (-0.4%) | $20.12 | $19.93 | 25,100 | $240.44 M |
| 03/28/2025 | $20.10 | $20.05 (-0.25%) | $20.12 | $19.88 | 14,533 | $241.17 M |
| 03/27/2025 | $20.05 | $20.04 (-0.05%) | $20.12 | $19.90 | 63,213 | $241.04 M |
| 03/26/2025 | $20.22 | $20.04 (-0.89%) | $20.22 | $20.01 | 18,022 | $241.04 M |
| 03/25/2025 | $20.12 | $20.16 (0.2%) | $20.26 | $20.06 | 15,500 | $242.49 M |
| 03/24/2025 | $20.11 | $20.10 (-0.05%) | $20.28 | $20.04 | 19,748 | $241.77 M |
| 03/21/2025 | $20.09 | $20.07 (-0.1%) | $20.20 | $20.02 | 20,900 | $241.41 M |
| 03/20/2025 | $19.94 | $20.11 (0.85%) | $20.20 | $19.94 | 29,800 | $241.89 M |
| 03/19/2025 | $20.00 | $20.08 (0.4%) | $20.17 | $19.93 | 23,800 | $241.53 M |
| 03/18/2025 | $19.97 | $19.99 (0.1%) | $19.99 | $19.79 | 19,000 | $240.44 M |
| 03/17/2025 | $19.80 | $19.92 (0.61%) | $19.93 | $19.65 | 31,017 | $239.60 M |
| 03/14/2025 | $19.86 | $19.79 (-0.35%) | $19.99 | $19.73 | 25,703 | $238.04 M |
| 03/13/2025 | $19.88 | $19.78 (-0.5%) | $20.02 | $19.76 | 44,700 | $237.92 M |
| 03/12/2025 | $19.89 | $20.05 (0.8%) | $20.08 | $19.67 | 47,900 | $241.17 M |
| 03/11/2025 | $19.80 | $19.70 (-0.51%) | $19.90 | $19.63 | 25,440 | $236.96 M |
| 03/10/2025 | $19.98 | $19.91 (-0.35%) | $19.99 | $19.86 | 24,133 | $239.48 M |
| 03/07/2025 | $20.21 | $20.04 (-0.84%) | $20.27 | $19.93 | 35,500 | $241.04 M |
| 03/06/2025 | $20.23 | $20.15 (-0.4%) | $20.31 | $20.10 | 21,600 | $242.37 M |
| 03/05/2025 | $20.21 | $20.22 (0.05%) | $20.37 | $20.21 | 16,300 | $243.21 M |
| 03/04/2025 | $20.36 | $20.31 (-0.25%) | $20.37 | $20.20 | 19,100 | $244.29 M |
| 03/03/2025 | $20.30 | $20.34 (0.2%) | $20.39 | $20.30 | 26,333 | $244.65 M |
| 02/28/2025 | $20.30 | $20.34 (0.2%) | $20.38 | $20.26 | 31,600 | $244.65 M |
| 02/27/2025 | $20.26 | $20.23 (-0.15%) | $20.29 | $20.19 | 40,600 | $243.33 M |
| 02/26/2025 | $20.37 | $20.22 (-0.74%) | $20.37 | $20.20 | 55,900 | $243.21 M |
| 02/25/2025 | $20.31 | $20.30 (-0.05%) | $20.33 | $20.25 | 18,225 | $244.17 M |
| 02/24/2025 | $20.33 | $20.23 (-0.49%) | $20.33 | $20.23 | 27,000 | $243.33 M |
| 02/21/2025 | $20.37 | $20.31 (-0.29%) | $20.45 | $20.28 | 15,920 | $244.29 M |
| 02/20/2025 | $20.40 | $20.31 (-0.44%) | $20.42 | $20.28 | 16,000 | $244.29 M |
| 02/19/2025 | $20.36 | $20.36 (0%) | $20.36 | $20.29 | 28,726 | $244.89 M |
| 02/18/2025 | $20.43 | $20.36 (-0.34%) | $20.45 | $20.30 | 30,008 | $244.89 M |
| 02/14/2025 | $20.32 | $20.35 (0.15%) | $20.37 | $20.31 | 24,325 | $244.77 M |
| 02/13/2025 | $20.31 | $20.28 (-0.15%) | $20.31 | $20.23 | 31,000 | $243.93 M |
| 02/12/2025 | $20.22 | $20.18 (-0.2%) | $20.24 | $20.06 | 22,400 | $242.73 M |
| 02/11/2025 | $20.28 | $20.30 (0.1%) | $20.32 | $20.22 | 32,700 | $244.17 M |
| 02/10/2025 | $20.45 | $20.40 (-0.24%) | $20.45 | $20.36 | 23,000 | $245.38 M |
| 02/07/2025 | $20.41 | $20.36 (-0.24%) | $20.45 | $20.34 | 26,800 | $244.89 M |
| 02/06/2025 | $20.41 | $20.36 (-0.24%) | $20.45 | $20.28 | 35,404 | $244.89 M |
| 02/05/2025 | $20.41 | $20.44 (0.15%) | $20.48 | $20.35 | 27,700 | $245.86 M |
| 02/04/2025 | $20.42 | $20.38 (-0.2%) | $20.45 | $20.30 | 29,200 | $245.13 M |
| 02/03/2025 | $20.31 | $20.35 (0.2%) | $20.35 | $20.16 | 22,000 | $244.77 M |
| 01/31/2025 | $20.40 | $20.34 (-0.29%) | $20.47 | $20.30 | 31,613 | $244.65 M |
| 01/30/2025 | $20.28 | $20.31 (0.15%) | $20.37 | $20.18 | 38,300 | $244.29 M |
| 01/29/2025 | $20.17 | $20.18 (0.05%) | $20.26 | $20.15 | 18,019 | $242.73 M |
| 01/28/2025 | $20.28 | $20.24 (-0.2%) | $20.29 | $20.18 | 13,000 | $243.45 M |
| 01/27/2025 | $20.12 | $20.23 (0.55%) | $20.29 | $20.02 | 30,600 | $243.33 M |
| 01/24/2025 | $20.11 | $20.10 (-0.05%) | $20.11 | $20.00 | 19,514 | $241.77 M |
| 01/23/2025 | $20.06 | $20.04 (-0.1%) | $20.11 | $19.97 | 25,941 | $241.04 M |
| 01/22/2025 | $20.15 | $20.10 (-0.25%) | $20.15 | $20.02 | 13,800 | $241.77 M |
| 01/21/2025 | $20.02 | $20.09 (0.35%) | $20.19 | $19.99 | 35,235 | $241.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
