-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
-1.46% -
3 MONTH PERFORMANCE
+0.79% -
6 MONTH PERFORMANCE
+6.06% -
YEAR-TO-DATE PERFORMANCE
+7.41% -
1 YEAR PERFORMANCE
+4.96%
Cohen & Steers Select Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $20.29 | $20.29 (0%) | $20.37 | $20.28 | 25,735 | $244.05 M |
| 11/21/2024 | $20.31 | $20.29 (-0.1%) | $20.37 | $20.28 | 40,931 | $244.05 M |
| 11/20/2024 | $20.30 | $20.28 (-0.1%) | $20.34 | $20.23 | 34,600 | $243.93 M |
| 11/19/2024 | $20.28 | $20.33 (0.25%) | $20.33 | $20.21 | 26,200 | $244.53 M |
| 11/18/2024 | $20.23 | $20.28 (0.25%) | $20.29 | $20.15 | 39,500 | $243.93 M |
| 11/15/2024 | $20.25 | $20.15 (-0.49%) | $20.25 | $20.03 | 27,500 | $242.37 M |
| 11/14/2024 | $20.36 | $20.21 (-0.74%) | $20.36 | $20.15 | 28,400 | $243.09 M |
| 11/13/2024 | $20.56 | $20.29 (-1.31%) | $20.58 | $20.24 | 52,700 | $244.05 M |
| 11/12/2024 | $20.80 | $20.45 (-1.68%) | $20.80 | $20.43 | 31,600 | $245.98 M |
| 11/11/2024 | $21.04 | $20.89 (-0.71%) | $21.10 | $20.78 | 51,347 | $251.27 M |
| 11/08/2024 | $20.73 | $20.95 (1.06%) | $20.95 | $20.72 | 48,700 | $251.99 M |
| 11/07/2024 | $20.45 | $20.63 (0.88%) | $20.66 | $20.45 | 43,000 | $248.14 M |
| 11/06/2024 | $20.48 | $20.45 (-0.15%) | $20.54 | $20.45 | 35,813 | $245.98 M |
| 11/05/2024 | $20.46 | $20.54 (0.39%) | $20.54 | $20.40 | 32,438 | $247.06 M |
| 11/04/2024 | $20.55 | $20.45 (-0.49%) | $20.55 | $20.41 | 26,300 | $245.98 M |
| 11/01/2024 | $20.57 | $20.51 (-0.29%) | $20.62 | $20.49 | 25,600 | $246.70 M |
| 10/31/2024 | $20.55 | $20.51 (-0.19%) | $20.55 | $20.43 | 21,800 | $246.70 M |
| 10/30/2024 | $20.53 | $20.51 (-0.1%) | $20.55 | $20.41 | 35,100 | $246.70 M |
| 10/29/2024 | $20.55 | $20.54 (-0.05%) | $20.60 | $20.48 | 24,100 | $247.06 M |
| 10/28/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.56 | 21,200 | $247.78 M |
| 10/25/2024 | $20.58 | $20.65 (0.34%) | $20.72 | $20.58 | 36,132 | $248.38 M |
| 10/24/2024 | $20.67 | $20.63 (-0.19%) | $20.69 | $20.55 | 42,008 | $248.14 M |
| 10/23/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.52 | 43,920 | $247.78 M |
| 10/22/2024 | $20.72 | $20.75 (0.14%) | $20.80 | $20.71 | 37,514 | $249.58 M |
| 10/21/2024 | $20.76 | $20.74 (-0.1%) | $20.82 | $20.71 | 30,400 | $249.46 M |
| 10/18/2024 | $20.63 | $20.84 (1.02%) | $20.91 | $20.63 | 57,441 | $250.67 M |
| 10/17/2024 | $20.95 | $20.62 (-1.58%) | $20.95 | $20.55 | 62,801 | $248.02 M |
| 10/16/2024 | $20.94 | $20.88 (-0.29%) | $20.96 | $20.82 | 75,147 | $251.15 M |
| 10/15/2024 | $20.90 | $20.87 (-0.14%) | $21.01 | $20.84 | 56,920 | $251.03 M |
| 10/14/2024 | $21.22 | $21.00 (-1.04%) | $21.22 | $20.98 | 49,300 | $252.59 M |
| 10/11/2024 | $21.27 | $21.22 (-0.24%) | $21.31 | $21.14 | 40,100 | $255.24 M |
| 10/10/2024 | $21.31 | $21.26 (-0.23%) | $21.31 | $21.22 | 20,300 | $255.72 M |
| 10/09/2024 | $21.34 | $21.25 (-0.42%) | $21.38 | $21.25 | 18,800 | $255.60 M |
| 10/08/2024 | $21.39 | $21.29 (-0.47%) | $21.39 | $21.25 | 32,500 | $256.08 M |
| 10/07/2024 | $21.37 | $21.30 (-0.33%) | $21.37 | $21.25 | 19,612 | $256.20 M |
| 10/04/2024 | $21.45 | $21.37 (-0.37%) | $21.45 | $21.30 | 32,713 | $257.04 M |
| 10/03/2024 | $21.48 | $21.34 (-0.65%) | $21.49 | $21.32 | 20,106 | $256.68 M |
| 10/02/2024 | $21.53 | $21.43 (-0.46%) | $21.57 | $21.36 | 21,700 | $257.76 M |
| 10/01/2024 | $21.56 | $21.50 (-0.28%) | $21.60 | $21.47 | 35,940 | $258.61 M |
| 09/30/2024 | $21.26 | $21.44 (0.85%) | $21.46 | $21.18 | 33,800 | $257.88 M |
| 09/27/2024 | $21.25 | $21.18 (-0.33%) | $21.25 | $21.11 | 44,000 | $254.76 M |
| 09/26/2024 | $21.38 | $21.15 (-1.08%) | $21.38 | $21.14 | 27,218 | $254.40 M |
| 09/25/2024 | $21.28 | $21.29 (0.05%) | $21.34 | $21.13 | 33,323 | $256.08 M |
| 09/24/2024 | $21.23 | $21.24 (0.05%) | $21.28 | $21.17 | 39,100 | $255.48 M |
| 09/23/2024 | $21.10 | $21.22 (0.57%) | $21.22 | $21.06 | 23,118 | $255.24 M |
| 09/20/2024 | $21.10 | $21.07 (-0.14%) | $21.10 | $20.88 | 43,000 | $253.43 M |
| 09/19/2024 | $20.98 | $21.07 (0.43%) | $21.12 | $20.98 | 34,406 | $253.43 M |
| 09/18/2024 | $20.87 | $20.92 (0.24%) | $20.99 | $20.78 | 23,104 | $251.63 M |
| 09/17/2024 | $20.83 | $20.80 (-0.14%) | $20.83 | $20.72 | 20,205 | $250.19 M |
| 09/16/2024 | $20.69 | $20.76 (0.34%) | $20.76 | $20.59 | 37,300 | $249.71 M |
| 09/13/2024 | $20.50 | $20.60 (0.49%) | $20.80 | $20.48 | 43,116 | $247.78 M |
| 09/12/2024 | $20.38 | $20.44 (0.29%) | $20.44 | $20.37 | 17,209 | $245.86 M |
| 09/11/2024 | $20.38 | $20.30 (-0.39%) | $20.40 | $19.97 | 52,000 | $244.17 M |
| 09/10/2024 | $20.42 | $20.38 (-0.2%) | $20.51 | $20.33 | 19,703 | $245.13 M |
| 09/09/2024 | $20.56 | $20.55 (-0.05%) | $20.58 | $20.48 | 23,700 | $247.18 M |
| 09/06/2024 | $20.45 | $20.49 (0.2%) | $20.56 | $20.43 | 22,000 | $246.46 M |
| 09/05/2024 | $20.47 | $20.44 (-0.15%) | $20.59 | $20.43 | 23,830 | $245.86 M |
| 09/04/2024 | $20.61 | $20.53 (-0.39%) | $20.63 | $20.37 | 16,100 | $246.93 M |
| 09/03/2024 | $20.39 | $20.49 (0.49%) | $20.56 | $20.39 | 14,841 | $246.45 M |
| 08/30/2024 | $20.32 | $20.46 (0.69%) | $20.54 | $20.32 | 27,534 | $246.09 M |
| 08/29/2024 | $20.28 | $20.40 (0.59%) | $20.44 | $20.28 | 26,000 | $245.37 M |
| 08/28/2024 | $20.28 | $20.28 (0%) | $20.35 | $20.27 | 16,300 | $243.92 M |
| 08/27/2024 | $20.26 | $20.29 (0.15%) | $20.30 | $20.23 | 20,400 | $244.04 M |
| 08/26/2024 | $20.22 | $20.24 (0.1%) | $20.29 | $20.16 | 16,000 | $243.44 M |
| 08/23/2024 | $20.11 | $20.14 (0.15%) | $20.22 | $20.03 | 23,400 | $242.24 M |