5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-7.41%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
+3.76%
1 YEAR PERFORMANCE
+3.76%
Cohen & Steers Select Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $19.73 | $19.63 (-0.51%) | $19.80 | $19.57 | 34,077 | $236.11 M |
| 12/26/2024 | $19.82 | $19.78 (-0.2%) | $19.83 | $19.77 | 38,801 | $237.92 M |
| 12/24/2024 | $19.79 | $19.77 (-0.1%) | $19.82 | $19.72 | 24,227 | $237.80 M |
| 12/23/2024 | $19.61 | $19.74 (0.66%) | $19.79 | $19.61 | 53,200 | $237.44 M |
| 12/20/2024 | $19.43 | $19.66 (1.18%) | $19.74 | $19.43 | 48,000 | $236.47 M |
| 12/19/2024 | $19.81 | $19.51 (-1.51%) | $19.81 | $19.48 | 56,600 | $234.67 M |
| 12/18/2024 | $19.88 | $19.64 (-1.21%) | $20.00 | $19.58 | 54,812 | $236.23 M |
| 12/17/2024 | $20.05 | $19.85 (-1%) | $20.09 | $19.81 | 38,900 | $238.76 M |
| 12/16/2024 | $20.23 | $20.05 (-0.89%) | $20.23 | $20.00 | 60,925 | $241.17 M |
| 12/13/2024 | $20.19 | $20.18 (-0.05%) | $20.24 | $20.07 | 51,345 | $242.73 M |
| 12/12/2024 | $20.22 | $20.12 (-0.49%) | $20.23 | $20.11 | 30,300 | $242.01 M |
| 12/11/2024 | $20.34 | $20.26 (-0.39%) | $20.34 | $20.21 | 30,100 | $243.69 M |
| 12/10/2024 | $20.29 | $20.29 (0%) | $20.33 | $20.22 | 26,900 | $244.05 M |
| 12/09/2024 | $20.44 | $20.45 (0.05%) | $20.51 | $20.42 | 37,600 | $245.98 M |
| 12/06/2024 | $20.50 | $20.47 (-0.15%) | $20.51 | $20.32 | 56,800 | $246.22 M |
| 12/05/2024 | $20.39 | $20.44 (0.25%) | $20.50 | $20.39 | 36,300 | $245.86 M |
| 12/04/2024 | $20.33 | $20.39 (0.3%) | $20.44 | $20.32 | 39,034 | $245.25 M |
| 12/03/2024 | $20.27 | $20.33 (0.3%) | $20.40 | $20.27 | 33,007 | $244.53 M |
| 12/02/2024 | $20.30 | $20.32 (0.1%) | $20.39 | $20.30 | 54,628 | $244.41 M |
| 11/29/2024 | $20.35 | $20.38 (0.15%) | $20.40 | $20.29 | 32,300 | $245.13 M |
| 11/27/2024 | $20.31 | $20.32 (0.05%) | $20.32 | $20.21 | 34,143 | $244.41 M |
| 11/26/2024 | $20.39 | $20.23 (-0.78%) | $20.39 | $20.22 | 30,104 | $243.33 M |
| 11/25/2024 | $20.37 | $20.34 (-0.15%) | $20.57 | $20.32 | 43,100 | $244.65 M |
| 11/22/2024 | $20.29 | $20.29 (0%) | $20.37 | $20.28 | 25,735 | $244.05 M |
| 11/21/2024 | $20.31 | $20.29 (-0.1%) | $20.37 | $20.28 | 40,931 | $244.05 M |
| 11/20/2024 | $20.30 | $20.28 (-0.1%) | $20.34 | $20.23 | 34,600 | $243.93 M |
| 11/19/2024 | $20.28 | $20.33 (0.25%) | $20.33 | $20.21 | 26,200 | $244.53 M |
| 11/18/2024 | $20.23 | $20.28 (0.25%) | $20.29 | $20.15 | 39,500 | $243.93 M |
| 11/15/2024 | $20.25 | $20.15 (-0.49%) | $20.25 | $20.03 | 27,500 | $242.37 M |
| 11/14/2024 | $20.36 | $20.21 (-0.74%) | $20.36 | $20.15 | 28,400 | $243.09 M |
| 11/13/2024 | $20.56 | $20.29 (-1.31%) | $20.58 | $20.24 | 52,700 | $244.05 M |
| 11/12/2024 | $20.80 | $20.45 (-1.68%) | $20.80 | $20.43 | 31,600 | $245.98 M |
| 11/11/2024 | $21.04 | $20.89 (-0.71%) | $21.10 | $20.78 | 51,347 | $251.27 M |
| 11/08/2024 | $20.73 | $20.95 (1.06%) | $20.95 | $20.72 | 48,700 | $251.99 M |
| 11/07/2024 | $20.45 | $20.63 (0.88%) | $20.66 | $20.45 | 43,000 | $248.14 M |
| 11/06/2024 | $20.48 | $20.45 (-0.15%) | $20.54 | $20.45 | 35,813 | $245.98 M |
| 11/05/2024 | $20.46 | $20.54 (0.39%) | $20.54 | $20.40 | 32,438 | $247.06 M |
| 11/04/2024 | $20.55 | $20.45 (-0.49%) | $20.55 | $20.41 | 26,300 | $245.98 M |
| 11/01/2024 | $20.57 | $20.51 (-0.29%) | $20.62 | $20.49 | 25,600 | $246.70 M |
| 10/31/2024 | $20.55 | $20.51 (-0.19%) | $20.55 | $20.43 | 21,800 | $246.70 M |
| 10/30/2024 | $20.53 | $20.51 (-0.1%) | $20.55 | $20.41 | 35,100 | $246.70 M |
| 10/29/2024 | $20.55 | $20.54 (-0.05%) | $20.60 | $20.48 | 24,100 | $247.06 M |
| 10/28/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.56 | 21,200 | $247.78 M |
| 10/25/2024 | $20.58 | $20.65 (0.34%) | $20.72 | $20.58 | 36,132 | $248.38 M |
| 10/24/2024 | $20.67 | $20.63 (-0.19%) | $20.69 | $20.55 | 42,008 | $248.14 M |
| 10/23/2024 | $20.75 | $20.60 (-0.72%) | $20.75 | $20.52 | 43,920 | $247.78 M |
| 10/22/2024 | $20.72 | $20.75 (0.14%) | $20.80 | $20.71 | 37,514 | $249.58 M |
| 10/21/2024 | $20.76 | $20.74 (-0.1%) | $20.82 | $20.71 | 30,400 | $249.46 M |
| 10/18/2024 | $20.63 | $20.84 (1.02%) | $20.91 | $20.63 | 57,441 | $250.67 M |
| 10/17/2024 | $20.95 | $20.62 (-1.58%) | $20.95 | $20.55 | 62,801 | $248.02 M |
| 10/16/2024 | $20.94 | $20.88 (-0.29%) | $20.96 | $20.82 | 75,147 | $251.15 M |
| 10/15/2024 | $20.90 | $20.87 (-0.14%) | $21.01 | $20.84 | 56,920 | $251.03 M |
| 10/14/2024 | $21.22 | $21.00 (-1.04%) | $21.22 | $20.98 | 49,300 | $252.59 M |
| 10/11/2024 | $21.27 | $21.22 (-0.24%) | $21.31 | $21.14 | 40,100 | $255.24 M |
| 10/10/2024 | $21.31 | $21.26 (-0.23%) | $21.31 | $21.22 | 20,300 | $255.72 M |
| 10/09/2024 | $21.34 | $21.25 (-0.42%) | $21.38 | $21.25 | 18,800 | $255.60 M |
| 10/08/2024 | $21.39 | $21.29 (-0.47%) | $21.39 | $21.25 | 32,500 | $256.08 M |
| 10/07/2024 | $21.37 | $21.30 (-0.33%) | $21.37 | $21.25 | 19,612 | $256.20 M |
| 10/04/2024 | $21.45 | $21.37 (-0.37%) | $21.45 | $21.30 | 32,713 | $257.04 M |
| 10/03/2024 | $21.48 | $21.34 (-0.65%) | $21.49 | $21.32 | 20,106 | $256.68 M |
| 10/02/2024 | $21.53 | $21.43 (-0.46%) | $21.57 | $21.36 | 21,700 | $257.76 M |
| 10/01/2024 | $21.56 | $21.50 (-0.28%) | $21.60 | $21.47 | 35,940 | $258.61 M |
| 09/30/2024 | $21.26 | $21.44 (0.85%) | $21.46 | $21.18 | 33,800 | $257.88 M |