-
5 DAY PERFORMANCE
+1.32% -
1 MONTH PERFORMANCE
+4.74% -
3 MONTH PERFORMANCE
+9.00% -
6 MONTH PERFORMANCE
+7.20% -
YEAR-TO-DATE PERFORMANCE
+13.39% -
1 YEAR PERFORMANCE
+18.46%
Cohen & Steers Select Preferred and Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $21.26 | $21.42 (0.75%) | $21.46 | $21.18 | 32,821 | $257.64 M |
| 09/27/2024 | $21.25 | $21.18 (-0.33%) | $21.25 | $21.11 | 44,000 | $254.76 M |
| 09/26/2024 | $21.38 | $21.15 (-1.08%) | $21.38 | $21.14 | 27,218 | $254.40 M |
| 09/25/2024 | $21.28 | $21.29 (0.05%) | $21.34 | $21.13 | 33,323 | $256.08 M |
| 09/24/2024 | $21.23 | $21.24 (0.05%) | $21.28 | $21.17 | 39,100 | $255.48 M |
| 09/23/2024 | $21.10 | $21.22 (0.57%) | $21.22 | $21.06 | 23,118 | $255.24 M |
| 09/20/2024 | $21.10 | $21.07 (-0.14%) | $21.10 | $20.88 | 43,000 | $253.43 M |
| 09/19/2024 | $20.98 | $21.07 (0.43%) | $21.12 | $20.98 | 34,406 | $253.43 M |
| 09/18/2024 | $20.87 | $20.92 (0.24%) | $20.99 | $20.78 | 23,104 | $251.63 M |
| 09/17/2024 | $20.83 | $20.80 (-0.14%) | $20.83 | $20.72 | 20,205 | $250.19 M |
| 09/16/2024 | $20.69 | $20.76 (0.34%) | $20.76 | $20.59 | 37,300 | $249.71 M |
| 09/13/2024 | $20.50 | $20.60 (0.49%) | $20.80 | $20.48 | 43,116 | $247.78 M |
| 09/12/2024 | $20.38 | $20.44 (0.29%) | $20.44 | $20.37 | 17,209 | $245.86 M |
| 09/11/2024 | $20.38 | $20.30 (-0.39%) | $20.40 | $19.97 | 52,000 | $244.17 M |
| 09/10/2024 | $20.42 | $20.38 (-0.2%) | $20.51 | $20.33 | 19,703 | $245.13 M |
| 09/09/2024 | $20.56 | $20.55 (-0.05%) | $20.58 | $20.48 | 23,700 | $247.18 M |
| 09/06/2024 | $20.45 | $20.49 (0.2%) | $20.56 | $20.43 | 22,000 | $246.46 M |
| 09/05/2024 | $20.47 | $20.44 (-0.15%) | $20.59 | $20.43 | 23,830 | $245.86 M |
| 09/04/2024 | $20.61 | $20.53 (-0.39%) | $20.63 | $20.37 | 16,100 | $246.93 M |
| 09/03/2024 | $20.39 | $20.49 (0.49%) | $20.56 | $20.39 | 14,841 | $246.45 M |
| 08/30/2024 | $20.32 | $20.46 (0.69%) | $20.54 | $20.32 | 27,534 | $246.09 M |
| 08/29/2024 | $20.28 | $20.40 (0.59%) | $20.44 | $20.28 | 26,000 | $245.37 M |
| 08/28/2024 | $20.28 | $20.28 (0%) | $20.35 | $20.27 | 16,300 | $243.92 M |
| 08/27/2024 | $20.26 | $20.29 (0.15%) | $20.30 | $20.23 | 20,400 | $244.04 M |
| 08/26/2024 | $20.22 | $20.24 (0.1%) | $20.29 | $20.16 | 16,000 | $243.44 M |
| 08/23/2024 | $20.11 | $20.14 (0.15%) | $20.22 | $20.03 | 23,400 | $242.24 M |
| 08/22/2024 | $20.08 | $20.04 (-0.2%) | $20.15 | $19.98 | 18,509 | $241.04 M |
| 08/21/2024 | $20.02 | $20.07 (0.25%) | $20.14 | $20.00 | 20,210 | $241.40 M |
| 08/20/2024 | $19.92 | $20.00 (0.4%) | $20.06 | $19.86 | 28,016 | $240.56 M |
| 08/19/2024 | $19.87 | $19.92 (0.25%) | $19.99 | $19.87 | 42,900 | $239.59 M |
| 08/16/2024 | $19.90 | $19.87 (-0.15%) | $19.96 | $19.80 | 43,303 | $238.99 M |
| 08/15/2024 | $19.82 | $19.87 (0.25%) | $19.88 | $19.73 | 16,000 | $238.99 M |
| 08/14/2024 | $19.67 | $19.71 (0.2%) | $19.78 | $19.57 | 53,837 | $237.07 M |
| 08/13/2024 | $19.73 | $19.72 (-0.05%) | $19.85 | $19.50 | 63,200 | $237.19 M |
| 08/12/2024 | $20.01 | $19.81 (-1%) | $20.14 | $19.69 | 50,920 | $238.27 M |
| 08/09/2024 | $19.98 | $19.95 (-0.15%) | $20.05 | $19.87 | 25,530 | $239.95 M |
| 08/08/2024 | $19.86 | $19.90 (0.2%) | $20.01 | $19.86 | 27,215 | $239.35 M |
| 08/07/2024 | $19.77 | $19.82 (0.25%) | $19.93 | $19.74 | 22,703 | $238.39 M |
| 08/06/2024 | $19.59 | $19.67 (0.41%) | $19.76 | $19.55 | 33,300 | $236.59 M |
| 08/05/2024 | $19.90 | $19.55 (-1.76%) | $19.90 | $19.50 | 52,100 | $235.14 M |
| 08/02/2024 | $20.39 | $20.16 (-1.13%) | $20.39 | $19.92 | 36,100 | $242.48 M |
| 08/01/2024 | $20.37 | $20.33 (-0.2%) | $20.44 | $20.28 | 25,700 | $244.53 M |
| 07/31/2024 | $20.34 | $20.31 (-0.15%) | $20.39 | $20.27 | 34,609 | $244.28 M |
| 07/30/2024 | $20.08 | $20.18 (0.5%) | $20.25 | $20.02 | 19,300 | $242.72 M |
| 07/29/2024 | $20.23 | $20.08 (-0.74%) | $20.23 | $20.05 | 12,100 | $241.52 M |
| 07/26/2024 | $20.08 | $20.17 (0.45%) | $20.22 | $20.05 | 28,324 | $242.60 M |
| 07/25/2024 | $19.97 | $20.06 (0.45%) | $20.22 | $19.87 | 27,100 | $241.28 M |
| 07/24/2024 | $19.97 | $19.87 (-0.5%) | $20.06 | $19.87 | 23,600 | $238.99 M |
| 07/23/2024 | $19.95 | $20.00 (0.25%) | $20.07 | $19.95 | 19,900 | $240.56 M |
| 07/22/2024 | $19.94 | $19.97 (0.15%) | $20.00 | $19.91 | 13,211 | $240.20 M |
| 07/19/2024 | $20.00 | $19.92 (-0.4%) | $20.00 | $19.89 | 4,519 | $239.59 M |
| 07/18/2024 | $20.01 | $19.95 (-0.3%) | $20.01 | $19.92 | 15,910 | $239.95 M |
| 07/17/2024 | $20.12 | $20.01 (-0.55%) | $20.12 | $20.01 | 12,411 | $240.68 M |
| 07/16/2024 | $20.09 | $20.12 (0.15%) | $20.20 | $20.00 | 12,038 | $242.00 M |
| 07/15/2024 | $20.17 | $20.22 (0.25%) | $20.28 | $20.13 | 20,624 | $243.20 M |
| 07/12/2024 | $20.14 | $20.17 (0.15%) | $20.29 | $20.13 | 11,726 | $242.60 M |
| 07/11/2024 | $20.01 | $20.13 (0.6%) | $20.15 | $20.01 | 35,900 | $242.12 M |
| 07/10/2024 | $19.91 | $19.97 (0.3%) | $20.05 | $19.91 | 18,810 | $240.20 M |
| 07/09/2024 | $19.98 | $19.83 (-0.75%) | $19.98 | $19.80 | 18,836 | $238.51 M |
| 07/08/2024 | $19.86 | $19.86 (0%) | $19.97 | $19.81 | 13,412 | $238.87 M |
| 07/05/2024 | $19.90 | $19.85 (-0.25%) | $19.98 | $19.82 | 9,400 | $238.75 M |
| 07/03/2024 | $19.74 | $19.86 (0.61%) | $19.86 | $19.63 | 4,744 | $238.87 M |
| 07/02/2024 | $19.70 | $19.74 (0.2%) | $19.87 | $19.70 | 22,844 | $237.43 M |
| 07/01/2024 | $19.80 | $19.66 (-0.71%) | $19.92 | $19.60 | 25,800 | $236.47 M |