5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
-7.27%
3 MONTH PERFORMANCE
-7.97%
6 MONTH PERFORMANCE
-20.85%
YEAR-TO-DATE PERFORMANCE
-10.01%
1 YEAR PERFORMANCE
-29.68%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.95 | $10.98 (0.27%) | $11.20 | $10.90 | 76.00 K | $352.29 M |
| 02/19/2026 | $11.24 | $11.08 (-1.42%) | $11.25 | $10.93 | 69.30 K | $355.50 M |
| 02/18/2026 | $11.32 | $11.17 (-1.33%) | $11.38 | $11.14 | 28.80 K | $358.39 M |
| 02/17/2026 | $11.28 | $11.22 (-0.53%) | $11.46 | $11.17 | 39.20 K | $359.99 M |
| 02/13/2026 | $11.46 | $11.35 (-0.96%) | $11.64 | $11.30 | 47.54 K | $364.16 M |
| 02/12/2026 | $11.36 | $11.43 (0.62%) | $11.54 | $11.31 | 45.40 K | $366.73 M |
| 02/11/2026 | $11.43 | $11.45 (0.17%) | $11.58 | $11.41 | 26.90 K | $367.37 M |
| 02/10/2026 | $11.40 | $11.48 (0.7%) | $11.52 | $11.38 | 24.90 K | $368.34 M |
| 02/09/2026 | $11.54 | $11.43 (-0.95%) | $11.54 | $11.41 | 22.30 K | $366.73 M |
| 02/06/2026 | $11.47 | $11.45 (-0.17%) | $11.60 | $11.41 | 56.90 K | $367.37 M |
| 02/05/2026 | $11.60 | $11.52 (-0.69%) | $11.66 | $11.42 | 60.61 K | $369.62 M |
| 02/04/2026 | $11.70 | $11.66 (-0.34%) | $11.88 | $11.63 | 64.80 K | $374.11 M |
| 02/03/2026 | $11.80 | $11.61 (-1.61%) | $11.89 | $11.53 | 117.82 K | $372.51 M |
| 02/02/2026 | $11.65 | $11.87 (1.89%) | $11.93 | $11.65 | 58.20 K | $380.85 M |
| 01/30/2026 | $11.70 | $11.72 (0.17%) | $11.80 | $11.61 | 35.45 K | $376.04 M |
| 01/29/2026 | $11.65 | $11.72 (0.6%) | $11.75 | $11.61 | 42.61 K | $376.04 M |
| 01/28/2026 | $11.75 | $11.66 (-0.77%) | $11.84 | $11.65 | 96.70 K | $374.11 M |
| 01/27/2026 | $11.80 | $11.75 (-0.42%) | $11.91 | $11.67 | 127.33 K | $377.00 M |
| 01/26/2026 | $11.77 | $11.70 (-0.59%) | $11.78 | $11.60 | 45.23 K | $375.39 M |
| 01/23/2026 | $11.85 | $11.82 (-0.25%) | $11.88 | $11.79 | 45.90 K | $379.24 M |
| 01/22/2026 | $11.88 | $11.90 (0.17%) | $12.08 | $11.85 | 61.75 K | $381.81 M |
| 01/21/2026 | $11.86 | $11.92 (0.51%) | $12.00 | $11.79 | 58.80 K | $382.45 M |
| 01/20/2026 | $12.00 | $11.83 (-1.42%) | $12.00 | $11.75 | 89.74 K | $379.57 M |
| 01/16/2026 | $12.19 | $12.00 (-1.56%) | $12.22 | $11.96 | 99.44 K | $385.02 M |
| 01/15/2026 | $12.19 | $12.32 (1.07%) | $12.40 | $12.07 | 372.60 K | $395.29 M |
| 01/14/2026 | $12.12 | $12.09 (-0.25%) | $12.18 | $11.99 | 236.40 K | $387.91 M |
| 01/13/2026 | $12.00 | $12.02 (0.17%) | $12.11 | $11.97 | 53.64 K | $385.66 M |
| 01/12/2026 | $12.09 | $12.00 (-0.74%) | $12.15 | $11.84 | 48.30 K | $385.02 M |
| 01/09/2026 | $12.20 | $12.00 (-1.64%) | $12.22 | $11.97 | 58.20 K | $385.02 M |
| 01/08/2026 | $11.88 | $12.05 (1.43%) | $12.18 | $11.88 | 97.21 K | $386.62 M |
| 01/07/2026 | $12.14 | $11.94 (-1.65%) | $12.14 | $11.86 | 74.50 K | $383.09 M |
| 01/06/2026 | $12.26 | $12.05 (-1.71%) | $12.26 | $12.03 | 77.70 K | $386.62 M |
| 01/05/2026 | $12.06 | $12.18 (1%) | $12.28 | $12.06 | 136.82 K | $390.80 M |
| 01/02/2026 | $12.23 | $12.03 (-1.64%) | $12.23 | $12.03 | 149.50 K | $385.98 M |
| 12/31/2025 | $12.20 | $12.19 (-0.08%) | $12.29 | $12.02 | 133.61 K | $391.12 M |
| 12/30/2025 | $11.85 | $12.16 (2.62%) | $12.16 | $11.85 | 307.10 K | $390.15 M |
| 12/29/2025 | $11.86 | $11.92 (0.51%) | $11.97 | $11.80 | 150.20 K | $382.45 M |
| 12/26/2025 | $12.24 | $12.23 (-0.08%) | $12.32 | $12.17 | 199.84 K | $392.40 M |
| 12/24/2025 | $12.13 | $12.17 (0.33%) | $12.23 | $12.05 | 63.60 K | $390.47 M |
| 12/23/2025 | $12.16 | $12.13 (-0.25%) | $12.16 | $11.97 | 216.40 K | $389.19 M |
| 12/22/2025 | $11.89 | $12.05 (1.35%) | $12.08 | $11.85 | 177.64 K | $386.62 M |
| 12/19/2025 | $12.05 | $11.95 (-0.83%) | $12.08 | $11.79 | 72.71 K | $383.42 M |
| 12/18/2025 | $12.00 | $12.09 (0.75%) | $12.17 | $11.80 | 420.32 K | $387.91 M |
| 12/17/2025 | $11.90 | $12.04 (1.18%) | $12.17 | $11.90 | 143.01 K | $386.30 M |
| 12/16/2025 | $11.90 | $11.86 (-0.34%) | $12.03 | $11.77 | 92.22 K | $380.53 M |
| 12/15/2025 | $12.17 | $11.96 (-1.73%) | $12.17 | $11.90 | 74.50 K | $383.74 M |
| 12/12/2025 | $12.10 | $12.09 (-0.08%) | $12.29 | $12.04 | 89.52 K | $387.91 M |
| 12/11/2025 | $12.13 | $12.13 (0%) | $12.31 | $12.13 | 48.80 K | $389.19 M |
| 12/10/2025 | $12.15 | $12.19 (0.33%) | $12.32 | $12.12 | 89.70 K | $391.12 M |
| 12/09/2025 | $12.41 | $12.24 (-1.37%) | $12.41 | $12.16 | 134.43 K | $392.72 M |
| 12/08/2025 | $12.32 | $12.28 (-0.32%) | $12.36 | $12.15 | 56.80 K | $394.00 M |
| 12/05/2025 | $12.31 | $12.28 (-0.24%) | $12.34 | $12.25 | 39.24 K | $394.00 M |
| 12/04/2025 | $12.16 | $12.28 (0.99%) | $12.40 | $12.16 | 50.40 K | $394.00 M |
| 12/03/2025 | $12.20 | $12.28 (0.66%) | $12.36 | $12.20 | 73.81 K | $394.00 M |
| 12/02/2025 | $12.10 | $12.23 (1.07%) | $12.37 | $12.10 | 43.74 K | $392.40 M |
| 12/01/2025 | $12.33 | $12.18 (-1.22%) | $12.37 | $12.11 | 101.50 K | $390.80 M |
| 11/28/2025 | $12.15 | $12.40 (2.06%) | $12.45 | $12.15 | 18.23 K | $397.85 M |
| 11/26/2025 | $12.25 | $12.24 (-0.08%) | $12.42 | $12.17 | 85.90 K | $392.72 M |
| 11/25/2025 | $12.15 | $12.39 (1.98%) | $12.44 | $12.13 | 87.80 K | $397.53 M |
| 11/24/2025 | $11.90 | $12.05 (1.26%) | $12.12 | $11.90 | 105.04 K | $386.62 M |
| 11/21/2025 | $11.92 | $11.96 (0.34%) | $12.08 | $11.92 | 66.70 K | $383.74 M |
| 11/20/2025 | $11.76 | $11.92 (1.36%) | $12.02 | $11.76 | 53.63 K | $382.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
