5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+1.32%
3 MONTH PERFORMANCE
-10.86%
6 MONTH PERFORMANCE
-11.31%
YEAR-TO-DATE PERFORMANCE
-19.01%
1 YEAR PERFORMANCE
-22.68%
Palmer Square Capital BDC Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.31 | $12.28 (-0.24%) | $12.34 | $12.25 | 39.24 K | $394.00 M |
| 12/04/2025 | $12.16 | $12.28 (0.99%) | $12.40 | $12.16 | 50.40 K | $394.00 M |
| 12/03/2025 | $12.20 | $12.28 (0.66%) | $12.36 | $12.20 | 73.81 K | $394.00 M |
| 12/02/2025 | $12.10 | $12.23 (1.07%) | $12.37 | $12.10 | 43.74 K | $392.40 M |
| 12/01/2025 | $12.33 | $12.18 (-1.22%) | $12.37 | $12.11 | 101.50 K | $390.80 M |
| 11/28/2025 | $12.15 | $12.40 (2.06%) | $12.45 | $12.15 | 18.23 K | $397.85 M |
| 11/26/2025 | $12.25 | $12.24 (-0.08%) | $12.42 | $12.17 | 85.90 K | $392.72 M |
| 11/25/2025 | $12.15 | $12.39 (1.98%) | $12.44 | $12.13 | 87.80 K | $397.53 M |
| 11/24/2025 | $11.90 | $12.05 (1.26%) | $12.12 | $11.90 | 105.04 K | $386.62 M |
| 11/21/2025 | $11.92 | $11.96 (0.34%) | $12.08 | $11.92 | 66.70 K | $383.74 M |
| 11/20/2025 | $11.76 | $11.92 (1.36%) | $12.02 | $11.76 | 53.63 K | $382.45 M |
| 11/19/2025 | $11.82 | $11.81 (-0.08%) | $11.99 | $11.78 | 38.02 K | $378.92 M |
| 11/18/2025 | $12.04 | $11.87 (-1.41%) | $12.05 | $11.82 | 44.82 K | $380.85 M |
| 11/17/2025 | $12.07 | $11.95 (-0.99%) | $12.12 | $11.87 | 46.11 K | $383.42 M |
| 11/14/2025 | $12.02 | $12.01 (-0.08%) | $12.09 | $11.98 | 36.10 K | $385.34 M |
| 11/13/2025 | $12.01 | $12.02 (0.08%) | $12.20 | $12.00 | 78.30 K | $385.66 M |
| 11/12/2025 | $12.23 | $12.09 (-1.14%) | $12.26 | $12.04 | 97.81 K | $387.91 M |
| 11/11/2025 | $12.12 | $12.16 (0.33%) | $12.23 | $12.00 | 78.50 K | $390.15 M |
| 11/10/2025 | $12.20 | $12.07 (-1.07%) | $12.24 | $11.94 | 144.10 K | $387.27 M |
| 11/07/2025 | $12.17 | $12.14 (-0.25%) | $12.61 | $12.08 | 164.20 K | $389.51 M |
| 11/06/2025 | $12.22 | $12.15 (-0.57%) | $12.36 | $11.88 | 147.71 K | $389.83 M |
| 11/05/2025 | $12.19 | $12.23 (0.33%) | $12.58 | $12.11 | 54.00 K | $392.40 M |
| 11/04/2025 | $12.23 | $12.14 (-0.74%) | $12.71 | $12.13 | 81.00 K | $389.51 M |
| 11/03/2025 | $12.23 | $12.28 (0.41%) | $12.55 | $12.19 | 68.70 K | $394.00 M |
| 10/31/2025 | $12.20 | $12.31 (0.9%) | $12.36 | $12.15 | 67.15 K | $398.23 M |
| 10/30/2025 | $12.25 | $12.23 (-0.16%) | $12.35 | $12.11 | 47.00 K | $395.64 M |
| 10/29/2025 | $12.53 | $12.25 (-2.23%) | $12.63 | $12.19 | 44.65 K | $396.29 M |
| 10/28/2025 | $12.41 | $12.60 (1.53%) | $12.75 | $12.41 | 34.50 K | $407.61 M |
| 10/27/2025 | $12.58 | $12.45 (-1.03%) | $12.58 | $12.40 | 134.93 K | $402.76 M |
| 10/24/2025 | $12.46 | $12.44 (-0.16%) | $12.55 | $12.36 | 54.60 K | $402.43 M |
| 10/23/2025 | $12.72 | $12.45 (-2.12%) | $12.81 | $12.35 | 76.52 K | $402.76 M |
| 10/22/2025 | $12.53 | $12.73 (1.6%) | $12.87 | $12.51 | 145.70 K | $411.82 M |
| 10/21/2025 | $12.64 | $12.54 (-0.79%) | $12.90 | $12.54 | 146.00 K | $405.67 M |
| 10/20/2025 | $12.30 | $12.73 (3.5%) | $12.73 | $12.30 | 178.42 K | $411.82 M |
| 10/17/2025 | $12.20 | $12.19 (-0.08%) | $12.45 | $12.11 | 219.14 K | $394.35 M |
| 10/16/2025 | $12.48 | $12.26 (-1.76%) | $12.60 | $12.21 | 159.80 K | $396.61 M |
| 10/15/2025 | $12.51 | $12.44 (-0.56%) | $12.61 | $12.40 | 88.70 K | $402.43 M |
| 10/14/2025 | $12.53 | $12.50 (-0.24%) | $12.97 | $12.49 | 385.80 K | $404.37 M |
| 10/13/2025 | $12.63 | $12.52 (-0.87%) | $12.67 | $12.33 | 204.11 K | $405.02 M |
| 10/10/2025 | $12.34 | $12.20 (-1.13%) | $12.40 | $12.00 | 149.61 K | $394.67 M |
| 10/09/2025 | $12.59 | $12.34 (-1.99%) | $12.78 | $12.22 | 151.00 K | $399.20 M |
| 10/08/2025 | $12.70 | $12.71 (0.08%) | $12.82 | $12.56 | 77.60 K | $411.17 M |
| 10/07/2025 | $13.11 | $12.54 (-4.35%) | $13.11 | $12.43 | 166.40 K | $405.67 M |
| 10/06/2025 | $12.60 | $12.95 (2.78%) | $12.99 | $12.45 | 98.60 K | $418.93 M |
| 10/03/2025 | $12.07 | $12.25 (1.49%) | $12.48 | $12.07 | 142.10 K | $396.29 M |
| 10/02/2025 | $12.23 | $12.22 (-0.08%) | $12.30 | $12.11 | 50.80 K | $395.32 M |
| 10/01/2025 | $12.05 | $12.18 (1.08%) | $12.35 | $12.05 | 63.50 K | $394.02 M |
| 09/30/2025 | $12.38 | $12.27 (-0.89%) | $12.39 | $12.13 | 51.83 K | $396.93 M |
| 09/29/2025 | $12.21 | $12.38 (1.39%) | $12.59 | $12.05 | 90.34 K | $400.49 M |
| 09/26/2025 | $12.21 | $12.13 (-0.66%) | $12.27 | $11.96 | 60.00 K | $392.41 M |
| 09/25/2025 | $13.29 | $12.71 (-4.36%) | $13.47 | $12.48 | 151.32 K | $411.17 M |
| 09/24/2025 | $13.25 | $13.33 (0.6%) | $13.49 | $13.25 | 58.61 K | $431.23 M |
| 09/23/2025 | $13.69 | $13.27 (-3.07%) | $13.93 | $13.26 | 71.52 K | $429.28 M |
| 09/22/2025 | $13.47 | $13.47 (0%) | $13.54 | $13.40 | 38.00 K | $435.75 M |
| 09/19/2025 | $13.50 | $13.47 (-0.22%) | $13.58 | $13.38 | 169.61 K | $435.75 M |
| 09/18/2025 | $13.50 | $13.58 (0.59%) | $13.75 | $13.50 | 29.73 K | $439.31 M |
| 09/17/2025 | $13.51 | $13.31 (-1.48%) | $13.73 | $13.28 | 66.21 K | $430.58 M |
| 09/16/2025 | $13.45 | $13.50 (0.37%) | $13.68 | $13.43 | 35.13 K | $436.72 M |
| 09/15/2025 | $13.62 | $13.33 (-2.13%) | $13.62 | $13.25 | 53.10 K | $431.23 M |
| 09/12/2025 | $13.65 | $13.64 (-0.07%) | $13.77 | $13.54 | 42.74 K | $441.25 M |
| 09/11/2025 | $13.71 | $13.64 (-0.51%) | $13.74 | $13.55 | 30.85 K | $441.25 M |
| 09/10/2025 | $13.69 | $13.60 (-0.66%) | $13.71 | $13.51 | 93.30 K | $439.96 M |
| 09/09/2025 | $13.75 | $13.70 (-0.36%) | $13.91 | $13.61 | 78.40 K | $443.19 M |
| 09/08/2025 | $13.81 | $13.75 (-0.43%) | $13.93 | $13.71 | 52.04 K | $444.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
