5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
-3.73%
6 MONTH PERFORMANCE
-5.48%
YEAR-TO-DATE PERFORMANCE
-3.50%
1 YEAR PERFORMANCE
-15.66%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $290.48 | $288.88 (-0.55%) | $292.23 | $288.44 | 760.12 K | $50.68 B |
| 08/25/2025 | $292.76 | $289.84 (-1%) | $293.79 | $289.64 | 371.25 K | $50.85 B |
| 08/22/2025 | $288.79 | $293.71 (1.7%) | $296.47 | $288.79 | 460.14 K | $51.53 B |
| 08/21/2025 | $284.76 | $286.76 (0.7%) | $287.02 | $284.20 | 495.34 K | $50.31 B |
| 08/20/2025 | $287.48 | $286.94 (-0.19%) | $290.83 | $286.66 | 685.34 K | $50.34 B |
| 08/19/2025 | $282.35 | $287.35 (1.77%) | $287.38 | $282.35 | 572.08 K | $50.41 B |
| 08/18/2025 | $282.58 | $280.56 (-0.71%) | $283.00 | $280.40 | 416.50 K | $49.22 B |
| 08/15/2025 | $280.66 | $282.94 (0.81%) | $284.35 | $280.66 | 577.32 K | $49.64 B |
| 08/14/2025 | $280.77 | $280.89 (0.04%) | $281.93 | $278.93 | 558.80 K | $49.28 B |
| 08/13/2025 | $281.58 | $283.18 (0.57%) | $283.55 | $279.40 | 869.14 K | $49.68 B |
| 08/12/2025 | $280.01 | $280.48 (0.17%) | $281.91 | $277.89 | 744.36 K | $49.21 B |
| 08/11/2025 | $279.80 | $279.75 (-0.02%) | $281.68 | $278.37 | 899.10 K | $49.08 B |
| 08/08/2025 | $284.60 | $281.74 (-1%) | $285.32 | $281.27 | 435.01 K | $49.43 B |
| 08/07/2025 | $282.58 | $283.89 (0.46%) | $283.97 | $280.46 | 737.94 K | $49.81 B |
| 08/06/2025 | $282.90 | $281.42 (-0.52%) | $284.19 | $280.91 | 639.40 K | $49.37 B |
| 08/05/2025 | $280.48 | $281.82 (0.48%) | $283.12 | $279.33 | 919.41 K | $49.44 B |
| 08/04/2025 | $278.24 | $280.58 (0.84%) | $282.55 | $277.84 | 1.02 M | $49.23 B |
| 08/01/2025 | $276.65 | $278.89 (0.81%) | $279.82 | $271.06 | 1.54 M | $48.93 B |
| 07/31/2025 | $285.23 | $271.94 (-4.66%) | $290.93 | $271.24 | 1.85 M | $47.71 B |
| 07/30/2025 | $291.85 | $288.65 (-1.1%) | $293.54 | $286.85 | 884.65 K | $50.64 B |
| 07/29/2025 | $287.83 | $292.57 (1.65%) | $292.86 | $286.12 | 854.23 K | $51.33 B |
| 07/28/2025 | $286.78 | $285.99 (-0.28%) | $289.71 | $285.78 | 905.70 K | $50.17 B |
| 07/25/2025 | $286.42 | $287.76 (0.47%) | $288.04 | $284.17 | 674.43 K | $50.49 B |
| 07/24/2025 | $288.69 | $287.31 (-0.48%) | $289.71 | $287.12 | 590.60 K | $50.41 B |
| 07/23/2025 | $290.56 | $289.62 (-0.32%) | $291.99 | $288.25 | 726.30 K | $50.81 B |
| 07/22/2025 | $285.52 | $291.04 (1.93%) | $291.16 | $284.94 | 836.33 K | $51.06 B |
| 07/21/2025 | $284.70 | $284.58 (-0.04%) | $287.37 | $284.00 | 882.13 K | $49.93 B |
| 07/18/2025 | $283.66 | $284.06 (0.14%) | $284.31 | $280.69 | 1.01 M | $49.84 B |
| 07/17/2025 | $285.81 | $283.54 (-0.79%) | $287.31 | $282.81 | 1.03 M | $49.74 B |
| 07/16/2025 | $285.26 | $285.55 (0.1%) | $287.00 | $282.62 | 982.77 K | $50.10 B |
| 07/15/2025 | $288.50 | $283.91 (-1.59%) | $290.64 | $283.87 | 871.67 K | $49.81 B |
| 07/14/2025 | $288.39 | $288.63 (0.08%) | $290.41 | $287.20 | 912.62 K | $50.64 B |
| 07/11/2025 | $288.80 | $289.13 (0.11%) | $289.98 | $285.50 | 1.43 M | $50.73 B |
| 07/10/2025 | $288.82 | $288.84 (0.01%) | $292.65 | $287.84 | 920.34 K | $50.67 B |
| 07/09/2025 | $290.84 | $288.99 (-0.64%) | $291.73 | $286.91 | 897.14 K | $50.70 B |
| 07/08/2025 | $289.45 | $290.82 (0.47%) | $295.14 | $289.45 | 1.11 M | $51.02 B |
| 07/07/2025 | $297.07 | $291.95 (-1.72%) | $298.63 | $290.64 | 849.73 K | $51.22 B |
| 07/03/2025 | $297.70 | $296.32 (-0.46%) | $298.93 | $295.00 | 742.61 K | $51.99 B |
| 07/02/2025 | $296.30 | $297.10 (0.27%) | $299.18 | $295.75 | 729.67 K | $52.12 B |
| 07/01/2025 | $292.17 | $298.09 (2.03%) | $301.55 | $291.49 | 771.82 K | $52.30 B |
| 06/30/2025 | $289.21 | $293.42 (1.46%) | $294.10 | $284.05 | 1.26 M | $51.48 B |
| 06/27/2025 | $289.56 | $289.88 (0.11%) | $294.50 | $288.79 | 1.19 M | $50.86 B |
| 06/26/2025 | $289.65 | $288.57 (-0.37%) | $290.43 | $284.90 | 1.20 M | $50.63 B |
| 06/25/2025 | $294.25 | $289.44 (-1.63%) | $294.25 | $289.08 | 841.00 K | $50.78 B |
| 06/24/2025 | $294.52 | $295.60 (0.37%) | $296.78 | $291.69 | 711.70 K | $51.86 B |
| 06/23/2025 | $290.56 | $294.76 (1.45%) | $295.28 | $290.56 | 636.13 K | $51.71 B |
| 06/20/2025 | $290.85 | $290.08 (-0.26%) | $293.44 | $288.60 | 1.42 M | $50.89 B |
| 06/18/2025 | $293.77 | $290.81 (-1.01%) | $294.28 | $290.52 | 766.96 K | $51.02 B |
| 06/17/2025 | $293.82 | $293.66 (-0.05%) | $296.29 | $292.00 | 585.87 K | $51.52 B |
| 06/16/2025 | $296.46 | $294.56 (-0.64%) | $298.26 | $293.00 | 853.30 K | $51.68 B |
| 06/13/2025 | $294.39 | $294.95 (0.19%) | $297.15 | $292.74 | 708.60 K | $51.75 B |
| 06/12/2025 | $298.03 | $296.65 (-0.46%) | $299.54 | $295.30 | 947.52 K | $52.04 B |
| 06/11/2025 | $304.20 | $300.16 (-1.33%) | $305.48 | $299.19 | 644.57 K | $52.66 B |
| 06/10/2025 | $303.52 | $304.02 (0.16%) | $305.35 | $301.15 | 590.20 K | $53.34 B |
| 06/09/2025 | $302.01 | $302.58 (0.19%) | $306.12 | $301.07 | 569.33 K | $53.09 B |
| 06/06/2025 | $301.46 | $302.91 (0.48%) | $304.33 | $300.21 | 747.50 K | $53.14 B |
| 06/05/2025 | $303.03 | $300.46 (-0.85%) | $303.10 | $300.24 | 801.18 K | $52.71 B |
| 06/04/2025 | $302.04 | $303.29 (0.41%) | $305.10 | $300.20 | 811.04 K | $53.21 B |
| 06/03/2025 | $308.21 | $303.31 (-1.59%) | $308.44 | $301.58 | 918.31 K | $53.21 B |
| 06/02/2025 | $305.58 | $309.77 (1.37%) | $310.00 | $303.23 | 553.51 K | $54.35 B |
| 05/30/2025 | $305.13 | $308.41 (1.07%) | $308.71 | $303.97 | 1.60 M | $54.11 B |
| 05/29/2025 | $302.88 | $306.02 (1.04%) | $307.77 | $301.53 | 570.01 K | $53.69 B |
| 05/28/2025 | $300.10 | $302.16 (0.69%) | $302.62 | $298.94 | 626.32 K | $53.01 B |
| 05/27/2025 | $299.37 | $300.14 (0.26%) | $301.21 | $296.40 | 874.61 K | $52.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
