-
5 DAY PERFORMANCE
-4.04% -
1 MONTH PERFORMANCE
-0.03% -
3 MONTH PERFORMANCE
+19.28% -
6 MONTH PERFORMANCE
+22.27% -
YEAR-TO-DATE PERFORMANCE
+13.28% -
1 YEAR PERFORMANCE
+30.89%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $348.71 | $345.40 (-0.95%) | $349.32 | $343.42 | 819,743 | $60.61 B |
| 10/03/2024 | $355.30 | $353.00 (-0.65%) | $356.16 | $350.76 | 629,000 | $61.94 B |
| 10/02/2024 | $356.43 | $355.30 (-0.32%) | $356.92 | $352.11 | 903,247 | $62.34 B |
| 10/01/2024 | $367.30 | $360.06 (-1.97%) | $369.99 | $359.55 | 995,700 | $63.18 B |
| 09/30/2024 | $356.00 | $363.87 (2.21%) | $364.15 | $355.06 | 943,500 | $63.85 B |
| 09/27/2024 | $358.28 | $356.64 (-0.46%) | $359.14 | $354.83 | 790,705 | $62.58 B |
| 09/26/2024 | $359.50 | $356.50 (-0.83%) | $360.24 | $355.58 | 724,937 | $62.55 B |
| 09/25/2024 | $362.66 | $359.58 (-0.85%) | $363.12 | $358.09 | 652,000 | $63.10 B |
| 09/24/2024 | $361.89 | $361.99 (0.03%) | $366.80 | $361.18 | 479,405 | $63.52 B |
| 09/23/2024 | $363.79 | $365.01 (0.34%) | $366.20 | $362.34 | 595,100 | $64.05 B |
| 09/20/2024 | $357.50 | $361.72 (1.18%) | $361.72 | $355.79 | 2.20 M | $63.47 B |
| 09/19/2024 | $363.59 | $358.62 (-1.37%) | $363.59 | $354.70 | 582,461 | $62.93 B |
| 09/18/2024 | $359.95 | $360.72 (0.21%) | $366.29 | $358.88 | 552,705 | $63.30 B |
| 09/17/2024 | $362.28 | $357.57 (-1.3%) | $363.90 | $357.41 | 594,100 | $62.74 B |
| 09/16/2024 | $360.28 | $362.99 (0.75%) | $364.61 | $357.86 | 596,500 | $63.69 B |
| 09/13/2024 | $357.29 | $359.16 (0.52%) | $359.66 | $354.64 | 548,900 | $63.02 B |
| 09/12/2024 | $358.69 | $359.12 (0.12%) | $359.54 | $354.88 | 633,931 | $63.01 B |
| 09/11/2024 | $354.69 | $359.40 (1.33%) | $359.93 | $351.57 | 597,522 | $63.06 B |
| 09/10/2024 | $352.47 | $359.14 (1.89%) | $361.23 | $351.30 | 845,039 | $63.02 B |
| 09/09/2024 | $345.72 | $351.50 (1.67%) | $353.23 | $343.50 | 700,738 | $61.68 B |
| 09/06/2024 | $341.75 | $345.63 (1.14%) | $346.72 | $339.91 | 860,113 | $60.65 B |
| 09/05/2024 | $346.60 | $341.17 (-1.57%) | $347.77 | $340.72 | 724,000 | $59.86 B |
| 09/04/2024 | $343.27 | $343.95 (0.2%) | $346.55 | $339.97 | 805,800 | $60.35 B |
| 09/03/2024 | $342.60 | $341.68 (-0.27%) | $345.08 | $339.81 | 646,308 | $59.95 B |
| 08/30/2024 | $343.63 | $343.72 (0.03%) | $344.32 | $338.65 | 942,100 | $60.31 B |
| 08/29/2024 | $340.77 | $341.72 (0.28%) | $342.28 | $336.88 | 730,319 | $59.96 B |
| 08/28/2024 | $341.37 | $340.77 (-0.18%) | $343.04 | $337.13 | 540,700 | $59.79 B |
| 08/27/2024 | $337.10 | $342.59 (1.63%) | $343.47 | $337.08 | 576,000 | $60.11 B |
| 08/26/2024 | $342.54 | $339.66 (-0.84%) | $342.99 | $338.72 | 420,934 | $59.60 B |
| 08/23/2024 | $334.48 | $340.94 (1.93%) | $341.71 | $333.93 | 548,300 | $59.82 B |
| 08/22/2024 | $329.21 | $333.24 (1.22%) | $333.73 | $326.51 | 845,900 | $58.47 B |
| 08/21/2024 | $326.13 | $327.79 (0.51%) | $329.05 | $322.11 | 572,317 | $57.52 B |
| 08/20/2024 | $323.50 | $325.55 (0.63%) | $325.82 | $323.00 | 544,500 | $57.12 B |
| 08/19/2024 | $320.40 | $323.08 (0.84%) | $323.24 | $319.56 | 485,000 | $56.69 B |
| 08/16/2024 | $316.57 | $319.41 (0.9%) | $320.00 | $315.93 | 554,949 | $56.05 B |
| 08/15/2024 | $319.91 | $317.23 (-0.84%) | $320.53 | $315.21 | 676,947 | $55.66 B |
| 08/14/2024 | $316.14 | $320.88 (1.5%) | $322.72 | $316.14 | 607,821 | $56.30 B |
| 08/13/2024 | $316.20 | $316.45 (0.08%) | $317.12 | $313.44 | 469,138 | $55.53 B |
| 08/12/2024 | $316.41 | $314.34 (-0.65%) | $316.41 | $311.27 | 575,923 | $55.16 B |
| 08/09/2024 | $314.18 | $317.04 (0.91%) | $318.50 | $311.32 | 558,213 | $55.63 B |
| 08/08/2024 | $309.02 | $313.17 (1.34%) | $313.34 | $307.82 | 561,500 | $54.95 B |
| 08/07/2024 | $313.01 | $310.15 (-0.91%) | $316.98 | $309.60 | 906,300 | $54.42 B |
| 08/06/2024 | $303.64 | $312.64 (2.96%) | $315.26 | $301.59 | 1.03 M | $54.86 B |
| 08/05/2024 | $305.87 | $303.66 (-0.72%) | $314.57 | $302.86 | 1.40 M | $53.28 B |
| 08/02/2024 | $299.67 | $311.90 (4.08%) | $312.39 | $298.14 | 1.22 M | $54.73 B |
| 08/01/2024 | $298.29 | $300.08 (0.6%) | $300.40 | $295.78 | 763,800 | $52.65 B |
| 07/31/2024 | $289.78 | $295.92 (2.12%) | $303.19 | $287.03 | 1.62 M | $51.92 B |
| 07/30/2024 | $303.89 | $304.37 (0.16%) | $305.84 | $300.87 | 537,700 | $53.41 B |
| 07/29/2024 | $300.51 | $302.80 (0.76%) | $303.44 | $297.03 | 457,200 | $53.13 B |
| 07/26/2024 | $296.25 | $300.74 (1.52%) | $301.94 | $295.44 | 368,100 | $52.84 B |
| 07/25/2024 | $297.50 | $294.92 (-0.87%) | $301.21 | $293.44 | 544,948 | $51.82 B |
| 07/24/2024 | $302.34 | $295.55 (-2.25%) | $303.30 | $295.46 | 704,427 | $51.93 B |
| 07/23/2024 | $303.97 | $301.97 (-0.66%) | $305.26 | $301.31 | 969,400 | $53.06 B |
| 07/22/2024 | $302.46 | $304.42 (0.65%) | $305.67 | $297.47 | 557,637 | $53.49 B |
| 07/19/2024 | $304.85 | $301.65 (-1.05%) | $305.83 | $301.02 | 494,421 | $53.00 B |
| 07/18/2024 | $308.71 | $303.62 (-1.65%) | $314.93 | $303.06 | 815,548 | $53.35 B |
| 07/17/2024 | $305.65 | $309.98 (1.42%) | $310.54 | $304.81 | 703,300 | $54.46 B |
| 07/16/2024 | $303.52 | $305.65 (0.7%) | $306.63 | $301.86 | 701,000 | $53.70 B |
| 07/15/2024 | $303.92 | $302.04 (-0.62%) | $304.78 | $298.89 | 478,400 | $53.07 B |
| 07/12/2024 | $300.00 | $302.63 (0.88%) | $305.60 | $297.27 | 679,339 | $53.17 B |
| 07/11/2024 | $291.48 | $296.63 (1.77%) | $298.10 | $289.92 | 676,500 | $52.12 B |
| 07/10/2024 | $289.96 | $287.40 (-0.88%) | $290.50 | $285.74 | 569,636 | $50.50 B |
| 07/09/2024 | $290.42 | $288.99 (-0.49%) | $291.09 | $284.41 | 420,011 | $50.78 B |
| 07/08/2024 | $289.94 | $290.44 (0.17%) | $291.61 | $288.44 | 466,654 | $51.03 B |