5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
-10.29%
YEAR-TO-DATE PERFORMANCE
-8.90%
1 YEAR PERFORMANCE
-19.03%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/10/2025 | $275.44 | $272.78 (-0.97%) | $276.41 | $269.87 | 646.20 K | $47.86 B |
| 11/07/2025 | $275.60 | $278.05 (0.89%) | $278.80 | $274.46 | 665.11 K | $48.79 B |
| 11/06/2025 | $278.19 | $273.96 (-1.52%) | $278.55 | $273.66 | 955.67 K | $48.07 B |
| 11/05/2025 | $276.34 | $278.92 (0.93%) | $279.60 | $274.78 | 864.13 K | $48.94 B |
| 11/04/2025 | $278.77 | $276.02 (-0.99%) | $279.06 | $273.67 | 965.35 K | $48.43 B |
| 11/03/2025 | $276.00 | $277.62 (0.59%) | $277.72 | $273.27 | 1.21 M | $48.71 B |
| 10/31/2025 | $278.24 | $278.56 (0.12%) | $280.84 | $275.20 | 1.35 M | $48.88 B |
| 10/30/2025 | $293.60 | $280.86 (-4.34%) | $296.21 | $279.97 | 1.65 M | $49.28 B |
| 10/29/2025 | $298.11 | $289.18 (-3%) | $298.11 | $288.58 | 1.72 M | $50.74 B |
| 10/28/2025 | $300.18 | $298.04 (-0.71%) | $300.52 | $295.35 | 977.50 K | $52.29 B |
| 10/27/2025 | $302.24 | $300.34 (-0.63%) | $302.31 | $299.19 | 803.45 K | $52.70 B |
| 10/24/2025 | $307.82 | $302.24 (-1.81%) | $307.91 | $302.21 | 843.00 K | $53.03 B |
| 10/23/2025 | $311.00 | $306.28 (-1.52%) | $311.74 | $304.42 | 775.64 K | $53.73 B |
| 10/22/2025 | $307.86 | $310.88 (0.98%) | $311.24 | $307.11 | 733.10 K | $54.54 B |
| 10/21/2025 | $312.00 | $308.27 (-1.2%) | $312.95 | $308.16 | 973.90 K | $54.08 B |
| 10/20/2025 | $308.88 | $311.80 (0.95%) | $311.85 | $307.79 | 715.80 K | $54.70 B |
| 10/17/2025 | $306.81 | $307.61 (0.26%) | $309.81 | $305.41 | 2.00 M | $53.97 B |
| 10/16/2025 | $301.21 | $306.73 (1.83%) | $310.74 | $301.17 | 1.62 M | $53.81 B |
| 10/15/2025 | $302.59 | $301.00 (-0.53%) | $306.89 | $299.77 | 968.80 K | $52.81 B |
| 10/14/2025 | $299.83 | $302.15 (0.77%) | $304.27 | $299.83 | 1.12 M | $53.01 B |
| 10/13/2025 | $297.46 | $299.63 (0.73%) | $300.15 | $295.12 | 931.28 K | $52.57 B |
| 10/10/2025 | $295.01 | $294.42 (-0.2%) | $297.26 | $293.65 | 814.62 K | $51.65 B |
| 10/09/2025 | $294.44 | $294.01 (-0.15%) | $296.28 | $292.75 | 791.64 K | $51.58 B |
| 10/08/2025 | $291.66 | $293.14 (0.51%) | $293.49 | $290.45 | 634.60 K | $51.43 B |
| 10/07/2025 | $290.28 | $293.53 (1.12%) | $294.12 | $289.52 | 564.53 K | $51.50 B |
| 10/06/2025 | $293.74 | $290.81 (-1%) | $293.99 | $290.09 | 586.90 K | $51.02 B |
| 10/03/2025 | $290.28 | $293.54 (1.12%) | $295.73 | $289.45 | 547.41 K | $51.50 B |
| 10/02/2025 | $290.18 | $289.16 (-0.35%) | $291.05 | $287.87 | 561.70 K | $50.73 B |
| 10/01/2025 | $289.00 | $290.68 (0.58%) | $292.93 | $288.27 | 652.70 K | $51.00 B |
| 09/30/2025 | $288.05 | $288.85 (0.28%) | $289.05 | $285.91 | 805.90 K | $50.68 B |
| 09/29/2025 | $286.36 | $288.53 (0.76%) | $288.78 | $284.37 | 768.80 K | $50.62 B |
| 09/26/2025 | $281.00 | $286.29 (1.88%) | $287.20 | $281.00 | 834.81 K | $50.23 B |
| 09/25/2025 | $281.22 | $280.26 (-0.34%) | $282.63 | $280.07 | 597.90 K | $49.17 B |
| 09/24/2025 | $281.58 | $280.71 (-0.31%) | $282.58 | $279.48 | 667.00 K | $49.25 B |
| 09/23/2025 | $279.66 | $282.30 (0.94%) | $282.71 | $279.36 | 1.34 M | $49.53 B |
| 09/22/2025 | $280.13 | $279.67 (-0.16%) | $281.01 | $278.25 | 1.31 M | $49.07 B |
| 09/19/2025 | $283.76 | $279.00 (-1.68%) | $285.12 | $278.85 | 2.16 M | $48.95 B |
| 09/18/2025 | $283.23 | $283.79 (0.2%) | $285.40 | $281.82 | 1.07 M | $49.79 B |
| 09/17/2025 | $286.05 | $284.13 (-0.67%) | $289.77 | $284.09 | 1.08 M | $49.85 B |
| 09/16/2025 | $286.36 | $284.81 (-0.54%) | $287.87 | $283.53 | 877.17 K | $49.97 B |
| 09/15/2025 | $291.45 | $286.56 (-1.68%) | $291.99 | $286.20 | 692.35 K | $50.27 B |
| 09/12/2025 | $294.36 | $292.32 (-0.69%) | $295.91 | $291.86 | 690.87 K | $51.29 B |
| 09/11/2025 | $289.13 | $294.92 (2%) | $295.67 | $289.13 | 576.24 K | $51.74 B |
| 09/10/2025 | $289.57 | $288.69 (-0.3%) | $291.04 | $288.50 | 807.78 K | $50.65 B |
| 09/09/2025 | $292.60 | $290.10 (-0.85%) | $294.78 | $289.07 | 882.09 K | $50.90 B |
| 09/08/2025 | $294.87 | $294.72 (-0.05%) | $295.63 | $291.70 | 817.40 K | $51.71 B |
| 09/05/2025 | $295.32 | $297.80 (0.84%) | $299.25 | $294.52 | 595.05 K | $52.25 B |
| 09/04/2025 | $293.26 | $292.22 (-0.35%) | $294.24 | $289.06 | 693.05 K | $51.27 B |
| 09/03/2025 | $288.11 | $291.76 (1.27%) | $292.38 | $287.92 | 569.10 K | $51.19 B |
| 09/02/2025 | $292.52 | $288.18 (-1.48%) | $293.21 | $287.85 | 934.61 K | $50.56 B |
| 08/29/2025 | $291.63 | $294.59 (1.01%) | $294.83 | $291.32 | 519.37 K | $51.68 B |
| 08/28/2025 | $290.77 | $291.67 (0.31%) | $292.11 | $289.15 | 670.52 K | $51.17 B |
| 08/27/2025 | $291.32 | $291.19 (-0.04%) | $292.09 | $289.03 | 620.52 K | $51.09 B |
| 08/26/2025 | $290.48 | $288.88 (-0.55%) | $292.23 | $288.44 | 760.20 K | $50.68 B |
| 08/25/2025 | $292.76 | $289.84 (-1%) | $293.79 | $289.64 | 371.25 K | $50.85 B |
| 08/22/2025 | $288.79 | $293.71 (1.7%) | $296.47 | $288.79 | 460.14 K | $51.53 B |
| 08/21/2025 | $284.76 | $286.76 (0.7%) | $287.02 | $284.20 | 495.34 K | $50.31 B |
| 08/20/2025 | $287.48 | $286.94 (-0.19%) | $290.83 | $286.66 | 685.34 K | $50.34 B |
| 08/19/2025 | $282.35 | $287.35 (1.77%) | $287.38 | $282.35 | 572.08 K | $50.41 B |
| 08/18/2025 | $282.58 | $280.56 (-0.71%) | $283.00 | $280.40 | 416.50 K | $49.22 B |
| 08/15/2025 | $280.66 | $282.94 (0.81%) | $284.35 | $280.66 | 577.32 K | $49.64 B |
| 08/14/2025 | $280.77 | $280.89 (0.04%) | $281.93 | $278.93 | 558.80 K | $49.28 B |
| 08/13/2025 | $281.58 | $283.18 (0.57%) | $283.55 | $279.40 | 869.14 K | $49.68 B |
| 08/12/2025 | $280.01 | $280.48 (0.17%) | $281.91 | $277.89 | 744.36 K | $49.21 B |
| 08/11/2025 | $279.80 | $279.75 (-0.02%) | $281.68 | $278.37 | 899.10 K | $49.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
