5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
-1.31%
6 MONTH PERFORMANCE
-0.77%
YEAR-TO-DATE PERFORMANCE
-3.18%
1 YEAR PERFORMANCE
-1.90%
Public Storage Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $290.56 | $289.62 (-0.32%) | $291.99 | $288.25 | 726.30 K | $50.80 B |
07/22/2025 | $285.52 | $291.04 (1.93%) | $291.16 | $284.94 | 836.33 K | $51.05 B |
07/21/2025 | $284.70 | $284.58 (-0.04%) | $287.37 | $284.00 | 882.13 K | $49.92 B |
07/18/2025 | $283.66 | $284.06 (0.14%) | $284.31 | $280.69 | 1.01 M | $49.83 B |
07/17/2025 | $285.81 | $283.54 (-0.79%) | $287.31 | $282.81 | 1.03 M | $49.74 B |
07/16/2025 | $285.26 | $285.55 (0.1%) | $287.00 | $282.62 | 982.77 K | $50.09 B |
07/15/2025 | $288.50 | $283.91 (-1.59%) | $290.64 | $283.87 | 871.67 K | $49.80 B |
07/14/2025 | $288.39 | $288.63 (0.08%) | $290.41 | $287.20 | 912.62 K | $50.63 B |
07/11/2025 | $288.80 | $289.13 (0.11%) | $289.98 | $285.50 | 1.43 M | $50.72 B |
07/10/2025 | $288.82 | $288.84 (0.01%) | $292.65 | $287.84 | 920.34 K | $50.67 B |
07/09/2025 | $290.84 | $288.99 (-0.64%) | $291.73 | $286.91 | 897.14 K | $50.69 B |
07/08/2025 | $289.45 | $290.82 (0.47%) | $295.14 | $289.45 | 1.11 M | $51.02 B |
07/07/2025 | $297.07 | $291.95 (-1.72%) | $298.63 | $290.64 | 849.73 K | $51.21 B |
07/03/2025 | $297.70 | $296.32 (-0.46%) | $298.93 | $295.00 | 742.61 K | $51.98 B |
07/02/2025 | $296.30 | $297.10 (0.27%) | $299.18 | $295.75 | 729.67 K | $52.12 B |
07/01/2025 | $292.17 | $298.09 (2.03%) | $301.55 | $291.49 | 771.82 K | $52.29 B |
06/30/2025 | $289.21 | $293.42 (1.46%) | $294.10 | $284.05 | 1.26 M | $51.47 B |
06/27/2025 | $289.56 | $289.88 (0.11%) | $294.50 | $288.79 | 1.19 M | $50.85 B |
06/26/2025 | $289.65 | $288.57 (-0.37%) | $290.43 | $284.90 | 1.20 M | $50.62 B |
06/25/2025 | $294.25 | $289.44 (-1.63%) | $294.25 | $289.08 | 841.00 K | $50.77 B |
06/24/2025 | $294.52 | $295.60 (0.37%) | $296.78 | $291.69 | 711.70 K | $51.85 B |
06/23/2025 | $290.56 | $294.76 (1.45%) | $295.28 | $290.56 | 636.13 K | $51.71 B |
06/20/2025 | $290.85 | $290.08 (-0.26%) | $293.44 | $288.60 | 1.42 M | $50.89 B |
06/18/2025 | $293.77 | $290.81 (-1.01%) | $294.28 | $290.52 | 766.96 K | $51.01 B |
06/17/2025 | $293.82 | $293.66 (-0.05%) | $296.29 | $292.00 | 585.87 K | $51.51 B |
06/16/2025 | $296.46 | $294.56 (-0.64%) | $298.26 | $293.00 | 853.30 K | $51.67 B |
06/13/2025 | $294.39 | $294.95 (0.19%) | $297.15 | $292.74 | 708.60 K | $51.74 B |
06/12/2025 | $298.03 | $296.65 (-0.46%) | $299.54 | $295.30 | 947.52 K | $52.04 B |
06/11/2025 | $304.20 | $300.16 (-1.33%) | $305.48 | $299.19 | 644.57 K | $52.65 B |
06/10/2025 | $303.52 | $304.02 (0.16%) | $305.35 | $301.15 | 590.20 K | $53.33 B |
06/09/2025 | $302.01 | $302.58 (0.19%) | $306.12 | $301.07 | 569.33 K | $53.08 B |
06/06/2025 | $301.46 | $302.91 (0.48%) | $304.33 | $300.21 | 747.50 K | $53.14 B |
06/05/2025 | $303.03 | $300.46 (-0.85%) | $303.10 | $300.24 | 801.18 K | $52.71 B |
06/04/2025 | $302.04 | $303.29 (0.41%) | $305.10 | $300.20 | 811.04 K | $53.20 B |
06/03/2025 | $308.21 | $303.31 (-1.59%) | $308.44 | $301.58 | 918.31 K | $53.21 B |
06/02/2025 | $305.58 | $309.77 (1.37%) | $310.00 | $303.23 | 553.51 K | $54.34 B |
05/30/2025 | $305.13 | $308.41 (1.07%) | $308.71 | $303.97 | 1.60 M | $54.10 B |
05/29/2025 | $302.88 | $306.02 (1.04%) | $307.77 | $301.53 | 570.01 K | $53.68 B |
05/28/2025 | $300.10 | $302.16 (0.69%) | $302.62 | $298.94 | 626.32 K | $53.00 B |
05/27/2025 | $299.37 | $300.14 (0.26%) | $301.21 | $296.40 | 874.61 K | $52.65 B |
05/23/2025 | $296.69 | $296.70 (0%) | $297.49 | $294.61 | 558.75 K | $52.05 B |
05/22/2025 | $295.82 | $295.78 (-0.01%) | $297.46 | $292.14 | 592.50 K | $51.89 B |
05/21/2025 | $305.19 | $295.86 (-3.06%) | $305.91 | $295.31 | 615.66 K | $51.90 B |
05/20/2025 | $308.57 | $307.82 (-0.24%) | $309.63 | $307.00 | 479.41 K | $54.00 B |
05/19/2025 | $307.45 | $309.46 (0.65%) | $309.76 | $305.50 | 505.97 K | $54.29 B |
05/16/2025 | $305.14 | $309.15 (1.31%) | $309.15 | $304.75 | 706.94 K | $54.23 B |
05/15/2025 | $300.59 | $304.98 (1.46%) | $305.26 | $299.10 | 532.70 K | $53.50 B |
05/14/2025 | $300.56 | $298.19 (-0.79%) | $301.70 | $296.63 | 642.00 K | $52.31 B |
05/13/2025 | $307.50 | $302.13 (-1.75%) | $307.53 | $299.87 | 730.80 K | $53.00 B |
05/12/2025 | $305.51 | $305.18 (-0.11%) | $306.21 | $298.85 | 822.60 K | $53.53 B |
05/09/2025 | $299.96 | $304.07 (1.37%) | $304.88 | $299.50 | 460.13 K | $53.34 B |
05/08/2025 | $299.21 | $300.70 (0.5%) | $302.97 | $297.70 | 734.70 K | $52.75 B |
05/07/2025 | $298.04 | $299.90 (0.62%) | $301.38 | $297.59 | 991.10 K | $52.61 B |
05/06/2025 | $298.15 | $297.98 (-0.06%) | $301.16 | $295.54 | 647.30 K | $52.27 B |
05/05/2025 | $300.00 | $300.34 (0.11%) | $302.14 | $297.23 | 861.40 K | $52.69 B |
05/02/2025 | $304.31 | $300.15 (-1.37%) | $304.31 | $299.55 | 1.29 M | $52.65 B |
05/01/2025 | $299.26 | $300.00 (0.25%) | $304.80 | $295.05 | 905.11 K | $52.63 B |
04/30/2025 | $292.73 | $300.43 (2.63%) | $301.29 | $291.17 | 1.04 M | $52.70 B |
04/29/2025 | $290.99 | $292.99 (0.69%) | $294.00 | $289.18 | 621.32 K | $51.40 B |
04/28/2025 | $291.36 | $292.11 (0.26%) | $293.40 | $289.84 | 844.15 K | $51.24 B |
04/25/2025 | $293.73 | $290.91 (-0.96%) | $294.13 | $287.79 | 909.82 K | $50.97 B |
04/24/2025 | $296.68 | $293.79 (-0.97%) | $296.72 | $292.60 | 689.70 K | $51.47 B |