Public Storage (PSA) Charts

$289.93

$1.11 (-0.38%)
Last update: 04:00 PM EST
Day's range
$288.25
Day's range
$291.99

5 DAY PERFORMANCE

+2.07%

1 MONTH PERFORMANCE

-1.92%

3 MONTH PERFORMANCE

-1.31%

6 MONTH PERFORMANCE

-0.77%

YEAR-TO-DATE PERFORMANCE

-3.18%

1 YEAR PERFORMANCE

-1.90%

Public Storage Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $290.56 $289.62 (-0.32%) $291.99 $288.25 726.30 K $50.80 B
07/22/2025 $285.52 $291.04 (1.93%) $291.16 $284.94 836.33 K $51.05 B
07/21/2025 $284.70 $284.58 (-0.04%) $287.37 $284.00 882.13 K $49.92 B
07/18/2025 $283.66 $284.06 (0.14%) $284.31 $280.69 1.01 M $49.83 B
07/17/2025 $285.81 $283.54 (-0.79%) $287.31 $282.81 1.03 M $49.74 B
07/16/2025 $285.26 $285.55 (0.1%) $287.00 $282.62 982.77 K $50.09 B
07/15/2025 $288.50 $283.91 (-1.59%) $290.64 $283.87 871.67 K $49.80 B
07/14/2025 $288.39 $288.63 (0.08%) $290.41 $287.20 912.62 K $50.63 B
07/11/2025 $288.80 $289.13 (0.11%) $289.98 $285.50 1.43 M $50.72 B
07/10/2025 $288.82 $288.84 (0.01%) $292.65 $287.84 920.34 K $50.67 B
07/09/2025 $290.84 $288.99 (-0.64%) $291.73 $286.91 897.14 K $50.69 B
07/08/2025 $289.45 $290.82 (0.47%) $295.14 $289.45 1.11 M $51.02 B
07/07/2025 $297.07 $291.95 (-1.72%) $298.63 $290.64 849.73 K $51.21 B
07/03/2025 $297.70 $296.32 (-0.46%) $298.93 $295.00 742.61 K $51.98 B
07/02/2025 $296.30 $297.10 (0.27%) $299.18 $295.75 729.67 K $52.12 B
07/01/2025 $292.17 $298.09 (2.03%) $301.55 $291.49 771.82 K $52.29 B
06/30/2025 $289.21 $293.42 (1.46%) $294.10 $284.05 1.26 M $51.47 B
06/27/2025 $289.56 $289.88 (0.11%) $294.50 $288.79 1.19 M $50.85 B
06/26/2025 $289.65 $288.57 (-0.37%) $290.43 $284.90 1.20 M $50.62 B
06/25/2025 $294.25 $289.44 (-1.63%) $294.25 $289.08 841.00 K $50.77 B
06/24/2025 $294.52 $295.60 (0.37%) $296.78 $291.69 711.70 K $51.85 B
06/23/2025 $290.56 $294.76 (1.45%) $295.28 $290.56 636.13 K $51.71 B
06/20/2025 $290.85 $290.08 (-0.26%) $293.44 $288.60 1.42 M $50.89 B
06/18/2025 $293.77 $290.81 (-1.01%) $294.28 $290.52 766.96 K $51.01 B
06/17/2025 $293.82 $293.66 (-0.05%) $296.29 $292.00 585.87 K $51.51 B
06/16/2025 $296.46 $294.56 (-0.64%) $298.26 $293.00 853.30 K $51.67 B
06/13/2025 $294.39 $294.95 (0.19%) $297.15 $292.74 708.60 K $51.74 B
06/12/2025 $298.03 $296.65 (-0.46%) $299.54 $295.30 947.52 K $52.04 B
06/11/2025 $304.20 $300.16 (-1.33%) $305.48 $299.19 644.57 K $52.65 B
06/10/2025 $303.52 $304.02 (0.16%) $305.35 $301.15 590.20 K $53.33 B
06/09/2025 $302.01 $302.58 (0.19%) $306.12 $301.07 569.33 K $53.08 B
06/06/2025 $301.46 $302.91 (0.48%) $304.33 $300.21 747.50 K $53.14 B
06/05/2025 $303.03 $300.46 (-0.85%) $303.10 $300.24 801.18 K $52.71 B
06/04/2025 $302.04 $303.29 (0.41%) $305.10 $300.20 811.04 K $53.20 B
06/03/2025 $308.21 $303.31 (-1.59%) $308.44 $301.58 918.31 K $53.21 B
06/02/2025 $305.58 $309.77 (1.37%) $310.00 $303.23 553.51 K $54.34 B
05/30/2025 $305.13 $308.41 (1.07%) $308.71 $303.97 1.60 M $54.10 B
05/29/2025 $302.88 $306.02 (1.04%) $307.77 $301.53 570.01 K $53.68 B
05/28/2025 $300.10 $302.16 (0.69%) $302.62 $298.94 626.32 K $53.00 B
05/27/2025 $299.37 $300.14 (0.26%) $301.21 $296.40 874.61 K $52.65 B
05/23/2025 $296.69 $296.70 (0%) $297.49 $294.61 558.75 K $52.05 B
05/22/2025 $295.82 $295.78 (-0.01%) $297.46 $292.14 592.50 K $51.89 B
05/21/2025 $305.19 $295.86 (-3.06%) $305.91 $295.31 615.66 K $51.90 B
05/20/2025 $308.57 $307.82 (-0.24%) $309.63 $307.00 479.41 K $54.00 B
05/19/2025 $307.45 $309.46 (0.65%) $309.76 $305.50 505.97 K $54.29 B
05/16/2025 $305.14 $309.15 (1.31%) $309.15 $304.75 706.94 K $54.23 B
05/15/2025 $300.59 $304.98 (1.46%) $305.26 $299.10 532.70 K $53.50 B
05/14/2025 $300.56 $298.19 (-0.79%) $301.70 $296.63 642.00 K $52.31 B
05/13/2025 $307.50 $302.13 (-1.75%) $307.53 $299.87 730.80 K $53.00 B
05/12/2025 $305.51 $305.18 (-0.11%) $306.21 $298.85 822.60 K $53.53 B
05/09/2025 $299.96 $304.07 (1.37%) $304.88 $299.50 460.13 K $53.34 B
05/08/2025 $299.21 $300.70 (0.5%) $302.97 $297.70 734.70 K $52.75 B
05/07/2025 $298.04 $299.90 (0.62%) $301.38 $297.59 991.10 K $52.61 B
05/06/2025 $298.15 $297.98 (-0.06%) $301.16 $295.54 647.30 K $52.27 B
05/05/2025 $300.00 $300.34 (0.11%) $302.14 $297.23 861.40 K $52.69 B
05/02/2025 $304.31 $300.15 (-1.37%) $304.31 $299.55 1.29 M $52.65 B
05/01/2025 $299.26 $300.00 (0.25%) $304.80 $295.05 905.11 K $52.63 B
04/30/2025 $292.73 $300.43 (2.63%) $301.29 $291.17 1.04 M $52.70 B
04/29/2025 $290.99 $292.99 (0.69%) $294.00 $289.18 621.32 K $51.40 B
04/28/2025 $291.36 $292.11 (0.26%) $293.40 $289.84 844.15 K $51.24 B
04/25/2025 $293.73 $290.91 (-0.96%) $294.13 $287.79 909.82 K $50.97 B
04/24/2025 $296.68 $293.79 (-0.97%) $296.72 $292.60 689.70 K $51.47 B