-
5 DAY PERFORMANCE
+0.06% -
1 MONTH PERFORMANCE
-0.67% -
3 MONTH PERFORMANCE
-1.01% -
6 MONTH PERFORMANCE
+23.01% -
YEAR-TO-DATE PERFORMANCE
+10.65% -
1 YEAR PERFORMANCE
+32.49%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $338.21 | $337.58 (-0.19%) | $338.72 | $335.92 | 508,596 | $59.09 B |
| 11/21/2024 | $331.60 | $335.85 (1.28%) | $339.06 | $330.63 | 481,453 | $58.79 B |
| 11/20/2024 | $333.00 | $332.86 (-0.04%) | $333.82 | $329.13 | 531,218 | $58.26 B |
| 11/19/2024 | $338.16 | $334.45 (-1.1%) | $338.57 | $333.72 | 666,700 | $58.54 B |
| 11/18/2024 | $333.82 | $337.29 (1.04%) | $338.17 | $331.95 | 533,100 | $59.04 B |
| 11/15/2024 | $330.07 | $335.01 (1.5%) | $336.11 | $329.74 | 599,500 | $58.64 B |
| 11/14/2024 | $333.63 | $331.79 (-0.55%) | $335.16 | $330.65 | 681,413 | $58.08 B |
| 11/13/2024 | $335.13 | $334.94 (-0.06%) | $336.84 | $332.06 | 760,248 | $58.63 B |
| 11/12/2024 | $335.00 | $330.24 (-1.42%) | $336.13 | $329.53 | 917,200 | $57.81 B |
| 11/11/2024 | $336.86 | $336.90 (0.01%) | $340.63 | $335.70 | 750,721 | $58.97 B |
| 11/08/2024 | $334.75 | $339.42 (1.4%) | $341.78 | $333.61 | 611,200 | $59.41 B |
| 11/07/2024 | $325.87 | $333.13 (2.23%) | $334.21 | $324.86 | 1.04 M | $58.31 B |
| 11/06/2024 | $335.37 | $325.31 (-3%) | $337.20 | $317.11 | 1.54 M | $56.94 B |
| 11/05/2024 | $331.22 | $340.60 (2.83%) | $340.77 | $328.70 | 629,482 | $59.62 B |
| 11/04/2024 | $326.62 | $332.56 (1.82%) | $332.58 | $324.85 | 840,325 | $58.21 B |
| 11/01/2024 | $330.12 | $323.66 (-1.96%) | $330.67 | $322.87 | 1.06 M | $56.65 B |
| 10/31/2024 | $329.00 | $329.06 (0.02%) | $338.69 | $324.89 | 1.37 M | $57.60 B |
| 10/30/2024 | $331.63 | $335.83 (1.27%) | $336.36 | $331.52 | 1.17 M | $58.78 B |
| 10/29/2024 | $335.13 | $331.26 (-1.15%) | $336.74 | $330.84 | 679,200 | $57.98 B |
| 10/28/2024 | $338.43 | $336.61 (-0.54%) | $340.79 | $334.66 | 465,451 | $58.92 B |
| 10/25/2024 | $338.98 | $336.34 (-0.78%) | $339.73 | $334.81 | 554,724 | $58.87 B |
| 10/24/2024 | $339.86 | $338.41 (-0.43%) | $341.85 | $338.08 | 321,500 | $59.24 B |
| 10/23/2024 | $334.56 | $339.77 (1.56%) | $342.50 | $334.02 | 711,300 | $59.47 B |
| 10/22/2024 | $332.14 | $334.92 (0.84%) | $336.21 | $331.13 | 543,349 | $58.63 B |
| 10/21/2024 | $343.93 | $331.85 (-3.51%) | $344.67 | $331.01 | 818,111 | $58.09 B |
| 10/18/2024 | $347.02 | $345.62 (-0.4%) | $347.43 | $344.52 | 368,942 | $60.50 B |
| 10/17/2024 | $346.68 | $345.40 (-0.37%) | $346.91 | $343.71 | 642,000 | $60.46 B |
| 10/16/2024 | $344.86 | $347.64 (0.81%) | $349.43 | $344.86 | 444,000 | $60.85 B |
| 10/15/2024 | $346.05 | $344.99 (-0.31%) | $350.54 | $344.15 | 617,500 | $60.39 B |
| 10/14/2024 | $341.50 | $343.72 (0.65%) | $345.47 | $341.12 | 440,119 | $60.17 B |
| 10/11/2024 | $343.95 | $342.83 (-0.33%) | $344.95 | $341.59 | 445,123 | $60.01 B |
| 10/10/2024 | $347.01 | $342.07 (-1.42%) | $348.38 | $341.03 | 641,349 | $59.88 B |
| 10/09/2024 | $347.94 | $347.96 (0.01%) | $348.51 | $344.63 | 415,242 | $60.91 B |
| 10/08/2024 | $348.97 | $347.94 (-0.3%) | $349.14 | $345.65 | 539,450 | $60.90 B |
| 10/07/2024 | $343.77 | $346.71 (0.86%) | $347.08 | $341.01 | 574,970 | $60.69 B |
| 10/04/2024 | $348.71 | $345.40 (-0.95%) | $349.32 | $343.42 | 823,100 | $60.46 B |
| 10/03/2024 | $355.30 | $353.00 (-0.65%) | $356.16 | $350.76 | 629,000 | $61.79 B |
| 10/02/2024 | $356.43 | $355.30 (-0.32%) | $356.92 | $352.11 | 903,247 | $62.19 B |
| 10/01/2024 | $367.30 | $360.06 (-1.97%) | $369.99 | $359.55 | 995,700 | $63.03 B |
| 09/30/2024 | $356.00 | $363.87 (2.21%) | $364.15 | $355.06 | 943,500 | $63.69 B |
| 09/27/2024 | $358.28 | $356.64 (-0.46%) | $359.14 | $354.83 | 790,705 | $62.43 B |
| 09/26/2024 | $359.50 | $356.50 (-0.83%) | $360.24 | $355.58 | 724,937 | $62.40 B |
| 09/25/2024 | $362.66 | $359.58 (-0.85%) | $363.12 | $358.09 | 652,000 | $62.94 B |
| 09/24/2024 | $361.89 | $361.99 (0.03%) | $366.80 | $361.18 | 479,405 | $63.36 B |
| 09/23/2024 | $363.79 | $365.01 (0.34%) | $366.20 | $362.34 | 595,100 | $63.89 B |
| 09/20/2024 | $357.50 | $361.72 (1.18%) | $361.72 | $355.79 | 2.20 M | $63.32 B |
| 09/19/2024 | $363.59 | $358.62 (-1.37%) | $363.59 | $354.70 | 582,461 | $62.77 B |
| 09/18/2024 | $359.95 | $360.72 (0.21%) | $366.29 | $358.88 | 552,705 | $63.14 B |
| 09/17/2024 | $362.28 | $357.57 (-1.3%) | $363.90 | $357.41 | 594,100 | $62.59 B |
| 09/16/2024 | $360.28 | $362.99 (0.75%) | $364.61 | $357.86 | 596,500 | $63.54 B |
| 09/13/2024 | $357.29 | $359.16 (0.52%) | $359.66 | $354.64 | 548,900 | $62.87 B |
| 09/12/2024 | $358.69 | $359.12 (0.12%) | $359.54 | $354.88 | 633,931 | $62.86 B |
| 09/11/2024 | $354.69 | $359.40 (1.33%) | $359.93 | $351.57 | 597,522 | $62.91 B |
| 09/10/2024 | $352.47 | $359.14 (1.89%) | $361.23 | $351.30 | 845,039 | $62.86 B |
| 09/09/2024 | $345.72 | $351.50 (1.67%) | $353.23 | $343.50 | 700,738 | $61.53 B |
| 09/06/2024 | $341.75 | $345.63 (1.14%) | $346.72 | $339.91 | 860,113 | $60.50 B |
| 09/05/2024 | $346.60 | $341.17 (-1.57%) | $347.77 | $340.72 | 724,000 | $59.72 B |
| 09/04/2024 | $343.27 | $343.95 (0.2%) | $346.55 | $339.97 | 805,800 | $60.21 B |
| 09/03/2024 | $342.60 | $341.68 (-0.27%) | $345.08 | $339.81 | 646,308 | $59.81 B |
| 08/30/2024 | $343.63 | $343.72 (0.03%) | $344.32 | $338.65 | 942,100 | $60.17 B |
| 08/29/2024 | $340.77 | $341.72 (0.28%) | $342.28 | $336.88 | 730,319 | $59.82 B |
| 08/28/2024 | $341.37 | $340.77 (-0.18%) | $343.04 | $337.13 | 540,700 | $59.65 B |
| 08/27/2024 | $337.10 | $342.59 (1.63%) | $343.47 | $337.08 | 576,000 | $59.97 B |
| 08/26/2024 | $342.54 | $339.66 (-0.84%) | $342.99 | $338.72 | 420,934 | $59.46 B |
| 08/23/2024 | $334.48 | $340.94 (1.93%) | $341.71 | $333.93 | 548,300 | $59.68 B |