5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
+12.46%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
+15.04%
1 YEAR PERFORMANCE
-1.82%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $298.59 | $298.50 (-0.03%) | $301.62 | $295.94 | 1.08 M | $52.38 B |
| 02/18/2026 | $301.74 | $299.00 (-0.91%) | $302.05 | $296.42 | 1.48 M | $52.46 B |
| 02/17/2026 | $303.26 | $302.00 (-0.42%) | $306.04 | $297.21 | 1.90 M | $52.99 B |
| 02/13/2026 | $289.29 | $300.35 (3.82%) | $300.67 | $284.67 | 1.86 M | $52.70 B |
| 02/12/2026 | $294.43 | $292.37 (-0.7%) | $297.21 | $290.95 | 2.15 M | $51.30 B |
| 02/11/2026 | $292.23 | $293.84 (0.55%) | $293.94 | $290.13 | 1.08 M | $51.56 B |
| 02/10/2026 | $290.02 | $292.33 (0.8%) | $293.74 | $287.19 | 1.25 M | $51.29 B |
| 02/09/2026 | $286.99 | $288.89 (0.66%) | $290.02 | $285.54 | 983.60 K | $50.69 B |
| 02/06/2026 | $284.32 | $287.00 (0.94%) | $287.35 | $283.67 | 661.22 K | $50.36 B |
| 02/05/2026 | $284.51 | $282.82 (-0.59%) | $286.48 | $279.92 | 872.47 K | $49.62 B |
| 02/04/2026 | $281.71 | $288.50 (2.41%) | $290.46 | $281.71 | 1.09 M | $50.62 B |
| 02/03/2026 | $272.23 | $279.54 (2.69%) | $281.69 | $272.23 | 1.30 M | $49.05 B |
| 02/02/2026 | $276.67 | $271.81 (-1.76%) | $277.02 | $271.71 | 880.11 K | $47.69 B |
| 01/30/2026 | $275.65 | $276.19 (0.2%) | $277.14 | $272.98 | 1.53 M | $48.46 B |
| 01/29/2026 | $275.00 | $277.45 (0.89%) | $279.05 | $273.42 | 1.05 M | $48.68 B |
| 01/28/2026 | $278.10 | $273.86 (-1.52%) | $280.16 | $272.52 | 828.56 K | $48.05 B |
| 01/27/2026 | $278.05 | $277.70 (-0.13%) | $280.68 | $276.56 | 658.52 K | $48.72 B |
| 01/26/2026 | $281.40 | $278.75 (-0.94%) | $283.20 | $278.44 | 835.00 K | $48.91 B |
| 01/23/2026 | $287.35 | $282.63 (-1.64%) | $288.42 | $282.37 | 824.10 K | $49.59 B |
| 01/22/2026 | $289.05 | $286.58 (-0.85%) | $290.61 | $285.31 | 988.72 K | $50.28 B |
| 01/21/2026 | $286.98 | $288.70 (0.6%) | $291.76 | $283.97 | 1.79 M | $50.65 B |
| 01/20/2026 | $291.12 | $285.18 (-2.04%) | $291.70 | $283.50 | 1.77 M | $50.04 B |
| 01/16/2026 | $291.58 | $293.89 (0.79%) | $295.71 | $290.29 | 2.67 M | $51.56 B |
| 01/15/2026 | $288.30 | $293.03 (1.64%) | $293.79 | $285.65 | 1.19 M | $51.41 B |
| 01/14/2026 | $279.14 | $287.77 (3.09%) | $287.91 | $278.99 | 939.30 K | $50.49 B |
| 01/13/2026 | $279.46 | $279.83 (0.13%) | $280.41 | $273.70 | 994.12 K | $49.10 B |
| 01/12/2026 | $278.31 | $279.20 (0.32%) | $282.09 | $277.78 | 1.42 M | $48.99 B |
| 01/09/2026 | $271.05 | $278.15 (2.62%) | $279.36 | $270.55 | 1.15 M | $48.80 B |
| 01/08/2026 | $263.80 | $271.12 (2.77%) | $272.68 | $263.23 | 897.42 K | $47.57 B |
| 01/07/2026 | $271.25 | $265.68 (-2.05%) | $272.01 | $264.39 | 1.13 M | $46.62 B |
| 01/06/2026 | $258.82 | $270.32 (4.44%) | $272.17 | $258.82 | 1.42 M | $47.43 B |
| 01/05/2026 | $257.78 | $260.90 (1.21%) | $261.37 | $256.54 | 1.30 M | $45.78 B |
| 01/02/2026 | $259.10 | $258.44 (-0.25%) | $260.27 | $256.60 | 946.23 K | $45.34 B |
| 12/31/2025 | $261.04 | $259.50 (-0.59%) | $261.18 | $259.04 | 815.42 K | $45.53 B |
| 12/30/2025 | $259.33 | $261.13 (0.69%) | $261.35 | $258.80 | 923.50 K | $45.82 B |
| 12/29/2025 | $261.23 | $259.32 (-0.73%) | $262.34 | $258.38 | 986.71 K | $45.50 B |
| 12/26/2025 | $261.23 | $260.66 (-0.22%) | $262.24 | $259.67 | 618.64 K | $45.73 B |
| 12/24/2025 | $259.22 | $262.08 (1.1%) | $262.32 | $258.62 | 353.30 K | $45.98 B |
| 12/23/2025 | $261.31 | $259.43 (-0.72%) | $261.36 | $258.69 | 930.26 K | $45.52 B |
| 12/22/2025 | $258.54 | $261.41 (1.11%) | $261.72 | $257.04 | 1.01 M | $45.87 B |
| 12/19/2025 | $260.82 | $259.15 (-0.64%) | $260.84 | $258.56 | 3.78 M | $45.47 B |
| 12/18/2025 | $266.25 | $261.37 (-1.83%) | $268.08 | $261.16 | 1.78 M | $45.86 B |
| 12/17/2025 | $266.81 | $267.17 (0.13%) | $269.70 | $264.24 | 1.72 M | $46.88 B |
| 12/16/2025 | $272.82 | $267.48 (-1.96%) | $273.23 | $267.45 | 1.70 M | $46.93 B |
| 12/15/2025 | $274.82 | $272.38 (-0.89%) | $276.11 | $269.99 | 1.87 M | $47.79 B |
| 12/12/2025 | $275.62 | $274.97 (-0.24%) | $277.39 | $273.30 | 1.18 M | $48.25 B |
| 12/11/2025 | $269.67 | $273.71 (1.5%) | $274.34 | $267.75 | 1.25 M | $48.02 B |
| 12/10/2025 | $264.82 | $267.62 (1.06%) | $268.43 | $264.81 | 1.18 M | $46.96 B |
| 12/09/2025 | $270.25 | $264.71 (-2.05%) | $272.96 | $264.60 | 1.24 M | $46.44 B |
| 12/08/2025 | $271.13 | $269.55 (-0.58%) | $273.54 | $269.47 | 1.04 M | $47.29 B |
| 12/05/2025 | $275.95 | $272.06 (-1.41%) | $276.58 | $271.37 | 783.70 K | $47.73 B |
| 12/04/2025 | $277.72 | $276.63 (-0.39%) | $279.00 | $275.90 | 851.98 K | $48.54 B |
| 12/03/2025 | $273.46 | $278.25 (1.75%) | $278.55 | $273.20 | 1.20 M | $48.82 B |
| 12/02/2025 | $272.57 | $273.16 (0.22%) | $273.73 | $270.03 | 792.23 K | $47.93 B |
| 12/01/2025 | $273.02 | $271.15 (-0.68%) | $275.20 | $270.97 | 1.11 M | $47.57 B |
| 11/28/2025 | $273.19 | $274.54 (0.49%) | $276.13 | $273.10 | 382.10 K | $48.17 B |
| 11/26/2025 | $271.19 | $274.21 (1.11%) | $275.67 | $271.02 | 922.80 K | $48.11 B |
| 11/25/2025 | $270.77 | $272.33 (0.58%) | $275.07 | $270.77 | 877.50 K | $47.78 B |
| 11/24/2025 | $270.40 | $269.17 (-0.45%) | $270.40 | $266.23 | 1.88 M | $47.23 B |
| 11/21/2025 | $267.12 | $269.51 (0.89%) | $272.69 | $267.03 | 1.47 M | $47.29 B |
| 11/20/2025 | $266.87 | $265.45 (-0.53%) | $267.80 | $262.47 | 1.13 M | $46.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
