• SPX
  • $5,633.09
  • 0.13 %
  • $7.07
  • DJI
  • $41,622.08
  • 0.55 %
  • $228.30
  • N225
  • $36,203.22
  • -1.03 %
  • -$378.54
  • FTSE
  • $8,341.87
  • 0.77 %
  • $63.43
  • IXIC
  • $17,592.13
  • -0.52 %
  • -$91.85
Public Storage (PSA) Charts

Public Storage (PSA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$362.86

$3.7

(1.03%)

Day's range
$357.86
Day's range
$364.61
  • 5 DAY PERFORMANCE

    +1.04%
  • 1 MONTH PERFORMANCE

    +13.60%
  • 3 MONTH PERFORMANCE

    +27.86%
  • 6 MONTH PERFORMANCE

    +30.98%
  • YEAR-TO-DATE PERFORMANCE

    +18.97%
  • 1 YEAR PERFORMANCE

    +32.38%

Public Storage Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $360.28 $362.99   (0.75%) $364.61 $357.86 596,500 $63.69 B
09/13/2024 $357.29 $359.16   (0.52%) $359.66 $354.64 548,900 $63.02 B
09/12/2024 $358.69 $359.12   (0.12%) $359.54 $354.88 633,931 $63.01 B
09/11/2024 $354.69 $359.40   (1.33%) $359.93 $351.57 597,522 $63.06 B
09/10/2024 $352.47 $359.14   (1.89%) $361.23 $351.30 845,039 $63.02 B
09/09/2024 $345.72 $351.50   (1.67%) $353.23 $343.50 700,738 $61.68 B
09/06/2024 $341.75 $345.63   (1.14%) $346.72 $339.91 860,113 $60.65 B
09/05/2024 $346.60 $341.17   (-1.57%) $347.77 $340.72 724,000 $59.86 B
09/04/2024 $343.27 $343.95   (0.2%) $346.55 $339.97 805,800 $60.35 B
09/03/2024 $342.60 $341.68   (-0.27%) $345.08 $339.81 646,308 $59.95 B
08/30/2024 $343.63 $343.72   (0.03%) $344.32 $338.65 942,100 $60.31 B
08/29/2024 $340.77 $341.72   (0.28%) $342.28 $336.88 730,319 $59.96 B
08/28/2024 $341.37 $340.77   (-0.18%) $343.04 $337.13 540,700 $59.79 B
08/27/2024 $337.10 $342.59   (1.63%) $343.47 $337.08 576,000 $60.11 B
08/26/2024 $342.54 $339.66   (-0.84%) $342.99 $338.72 420,934 $59.60 B
08/23/2024 $334.48 $340.94   (1.93%) $341.71 $333.93 548,300 $59.82 B
08/22/2024 $329.21 $333.24   (1.22%) $333.73 $326.51 845,900 $58.47 B
08/21/2024 $326.13 $327.79   (0.51%) $329.05 $322.11 572,317 $57.52 B
08/20/2024 $323.50 $325.55   (0.63%) $325.82 $323.00 544,500 $57.12 B
08/19/2024 $320.40 $323.08   (0.84%) $323.24 $319.56 485,000 $56.69 B
08/16/2024 $316.57 $319.41   (0.9%) $320.00 $315.93 554,949 $56.05 B
08/15/2024 $319.91 $317.23   (-0.84%) $320.53 $315.21 676,947 $55.66 B
08/14/2024 $316.14 $320.88   (1.5%) $322.72 $316.14 607,821 $56.30 B
08/13/2024 $316.20 $316.45   (0.08%) $317.12 $313.44 469,138 $55.53 B
08/12/2024 $316.41 $314.34   (-0.65%) $316.41 $311.27 575,923 $55.16 B
08/09/2024 $314.18 $317.04   (0.91%) $318.50 $311.32 558,213 $55.63 B
08/08/2024 $309.02 $313.17   (1.34%) $313.34 $307.82 561,500 $54.95 B
08/07/2024 $313.01 $310.15   (-0.91%) $316.98 $309.60 906,300 $54.42 B
08/06/2024 $303.64 $312.64   (2.96%) $315.26 $301.59 1.03 M $54.86 B
08/05/2024 $305.87 $303.66   (-0.72%) $314.57 $302.86 1.40 M $53.28 B
08/02/2024 $299.67 $311.90   (4.08%) $312.39 $298.14 1.22 M $54.73 B
08/01/2024 $298.29 $300.08   (0.6%) $300.40 $295.78 763,800 $52.65 B
07/31/2024 $289.78 $295.92   (2.12%) $303.19 $287.03 1.62 M $51.92 B
07/30/2024 $303.89 $304.37   (0.16%) $305.84 $300.87 537,700 $53.41 B
07/29/2024 $300.51 $302.80   (0.76%) $303.44 $297.03 457,200 $53.13 B
07/26/2024 $296.25 $300.74   (1.52%) $301.94 $295.44 368,100 $52.84 B
07/25/2024 $297.50 $294.92   (-0.87%) $301.21 $293.44 544,948 $51.82 B
07/24/2024 $302.34 $295.55   (-2.25%) $303.30 $295.46 704,427 $51.93 B
07/23/2024 $303.97 $301.97   (-0.66%) $305.26 $301.31 969,400 $53.06 B
07/22/2024 $302.46 $304.42   (0.65%) $305.67 $297.47 557,637 $53.49 B
07/19/2024 $304.85 $301.65   (-1.05%) $305.83 $301.02 494,421 $53.00 B
07/18/2024 $308.71 $303.62   (-1.65%) $314.93 $303.06 815,548 $53.35 B
07/17/2024 $305.65 $309.98   (1.42%) $310.54 $304.81 703,300 $54.46 B
07/16/2024 $303.52 $305.65   (0.7%) $306.63 $301.86 701,000 $53.70 B
07/15/2024 $303.92 $302.04   (-0.62%) $304.78 $298.89 478,400 $53.07 B
07/12/2024 $300.00 $302.63   (0.88%) $305.60 $297.27 679,339 $53.17 B
07/11/2024 $291.48 $296.63   (1.77%) $298.10 $289.92 676,500 $52.12 B
07/10/2024 $289.96 $287.40   (-0.88%) $290.50 $285.74 569,636 $50.50 B
07/09/2024 $290.42 $288.99   (-0.49%) $291.09 $284.41 420,011 $50.78 B
07/08/2024 $289.94 $290.44   (0.17%) $291.61 $288.44 466,654 $51.03 B
07/05/2024 $288.37 $289.67   (0.45%) $290.23 $285.96 514,949 $50.90 B
07/03/2024 $285.52 $287.34   (0.64%) $289.35 $284.90 360,209 $50.49 B
07/02/2024 $283.96 $285.39   (0.5%) $285.87 $282.17 626,446 $50.14 B
07/01/2024 $284.75 $283.13   (-0.57%) $287.41 $280.51 618,246 $49.75 B
06/28/2024 $287.53 $287.65   (0.04%) $288.86 $284.24 1.79 M $50.54 B
06/27/2024 $290.20 $286.55   (-1.26%) $290.20 $283.33 905,600 $50.35 B
06/26/2024 $287.98 $288.12   (0.05%) $289.87 $286.41 383,236 $50.62 B
06/25/2024 $291.99 $289.57   (-0.83%) $291.99 $285.47 714,303 $50.88 B
06/24/2024 $290.21 $292.31   (0.72%) $296.50 $288.95 625,347 $51.36 B
06/21/2024 $292.59 $291.05   (-0.53%) $293.50 $290.03 1.49 M $51.14 B
06/20/2024 $289.75 $291.97   (0.77%) $292.76 $287.59 799,272 $51.30 B
06/18/2024 $284.43 $291.45   (2.47%) $291.78 $283.14 899,100 $51.21 B
06/17/2024 $280.53 $283.80   (1.17%) $284.14 $278.36 753,670 $49.86 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.