5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
-7.37%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
+15.24%
Public Storage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $292.73 | $300.43 (2.63%) | $301.29 | $291.17 | 1.04 M | $52.70 B |
| 04/29/2025 | $290.99 | $292.99 (0.69%) | $294.00 | $289.18 | 621,324 | $51.40 B |
| 04/28/2025 | $291.36 | $292.11 (0.26%) | $293.40 | $289.84 | 844,150 | $51.24 B |
| 04/25/2025 | $293.73 | $290.91 (-0.96%) | $294.13 | $287.79 | 909,824 | $50.97 B |
| 04/24/2025 | $296.68 | $293.79 (-0.97%) | $296.72 | $292.60 | 689,700 | $51.47 B |
| 04/23/2025 | $297.38 | $295.23 (-0.72%) | $300.50 | $292.99 | 709,649 | $51.72 B |
| 04/22/2025 | $293.48 | $296.67 (1.09%) | $298.02 | $291.61 | 843,200 | $51.98 B |
| 04/21/2025 | $293.61 | $287.56 (-2.06%) | $294.06 | $284.09 | 664,242 | $50.38 B |
| 04/17/2025 | $291.29 | $296.01 (1.62%) | $298.50 | $291.29 | 741,400 | $51.86 B |
| 04/16/2025 | $289.02 | $289.03 (0%) | $292.53 | $287.59 | 698,000 | $50.64 B |
| 04/15/2025 | $289.00 | $288.91 (-0.03%) | $292.21 | $287.10 | 691,524 | $50.62 B |
| 04/14/2025 | $282.16 | $288.73 (2.33%) | $289.61 | $281.33 | 1.04 M | $50.58 B |
| 04/11/2025 | $277.68 | $280.34 (0.96%) | $281.00 | $271.80 | 1.04 M | $49.12 B |
| 04/10/2025 | $281.50 | $278.07 (-1.22%) | $284.92 | $270.48 | 1.23 M | $48.72 B |
| 04/09/2025 | $263.93 | $282.29 (6.96%) | $283.80 | $256.60 | 1.79 M | $49.46 B |
| 04/08/2025 | $279.98 | $266.31 (-4.88%) | $282.80 | $264.01 | 1.34 M | $46.66 B |
| 04/07/2025 | $283.12 | $275.69 (-2.62%) | $285.74 | $270.55 | 1.41 M | $48.30 B |
| 04/04/2025 | $294.35 | $284.53 (-3.34%) | $299.53 | $283.96 | 1.41 M | $49.85 B |
| 04/03/2025 | $295.64 | $294.74 (-0.3%) | $302.48 | $292.55 | 1.15 M | $51.64 B |
| 04/02/2025 | $299.62 | $296.93 (-0.9%) | $299.72 | $292.98 | 596,886 | $52.02 B |
| 04/01/2025 | $301.52 | $298.86 (-0.88%) | $301.52 | $294.74 | 838,700 | $52.36 B |
| 03/31/2025 | $296.38 | $299.29 (0.98%) | $301.56 | $295.75 | 1.02 M | $52.44 B |
| 03/28/2025 | $294.10 | $294.37 (0.09%) | $294.61 | $290.41 | 524,600 | $51.57 B |
| 03/27/2025 | $292.65 | $291.92 (-0.25%) | $296.53 | $291.45 | 550,339 | $51.14 B |
| 03/26/2025 | $289.99 | $291.54 (0.53%) | $293.43 | $289.99 | 441,934 | $51.08 B |
| 03/25/2025 | $294.83 | $289.15 (-1.93%) | $295.88 | $286.49 | 610,242 | $50.66 B |
| 03/24/2025 | $292.26 | $294.93 (0.91%) | $297.29 | $291.99 | 667,550 | $51.67 B |
| 03/21/2025 | $295.89 | $291.14 (-1.61%) | $296.12 | $290.58 | 1.42 M | $51.01 B |
| 03/20/2025 | $295.95 | $296.48 (0.18%) | $298.12 | $294.11 | 692,824 | $51.94 B |
| 03/19/2025 | $297.68 | $295.62 (-0.69%) | $299.93 | $292.98 | 798,700 | $51.79 B |
| 03/18/2025 | $299.24 | $298.50 (-0.25%) | $301.70 | $297.04 | 510,395 | $52.30 B |
| 03/17/2025 | $298.93 | $300.41 (0.5%) | $302.64 | $297.05 | 482,600 | $52.63 B |
| 03/14/2025 | $294.45 | $298.13 (1.25%) | $298.44 | $292.00 | 744,200 | $52.23 B |
| 03/13/2025 | $300.24 | $292.89 (-2.45%) | $303.81 | $292.13 | 700,261 | $51.31 B |
| 03/12/2025 | $306.83 | $303.45 (-1.1%) | $308.72 | $302.00 | 834,538 | $53.16 B |
| 03/11/2025 | $313.87 | $308.21 (-1.8%) | $314.31 | $305.83 | 1.06 M | $54.00 B |
| 03/10/2025 | $314.27 | $313.60 (-0.21%) | $322.49 | $313.27 | 1.06 M | $54.94 B |
| 03/07/2025 | $309.05 | $313.98 (1.6%) | $315.24 | $308.01 | 895,200 | $55.01 B |
| 03/06/2025 | $309.99 | $308.43 (-0.5%) | $311.14 | $303.21 | 868,813 | $54.04 B |
| 03/05/2025 | $302.92 | $311.30 (2.77%) | $311.88 | $302.82 | 680,300 | $54.54 B |
| 03/04/2025 | $312.85 | $306.05 (-2.17%) | $318.54 | $305.19 | 1.32 M | $53.62 B |
| 03/03/2025 | $304.11 | $311.04 (2.28%) | $311.08 | $302.39 | 789,798 | $54.49 B |
| 02/28/2025 | $306.79 | $303.62 (-1.03%) | $308.53 | $298.96 | 1.07 M | $53.19 B |
| 02/27/2025 | $304.58 | $305.70 (0.37%) | $309.14 | $303.16 | 749,221 | $53.56 B |
| 02/26/2025 | $308.93 | $304.30 (-1.5%) | $309.59 | $301.11 | 933,231 | $53.31 B |
| 02/25/2025 | $310.45 | $308.60 (-0.6%) | $312.67 | $301.36 | 1.40 M | $54.07 B |
| 02/24/2025 | $303.33 | $303.35 (0.01%) | $306.77 | $300.27 | 1.06 M | $53.15 B |
| 02/21/2025 | $303.97 | $304.19 (0.07%) | $304.80 | $300.38 | 593,200 | $53.29 B |
| 02/20/2025 | $297.37 | $304.06 (2.25%) | $304.58 | $295.42 | 433,200 | $53.27 B |
| 02/19/2025 | $296.10 | $297.43 (0.45%) | $298.06 | $295.08 | 474,706 | $52.11 B |
| 02/18/2025 | $296.16 | $297.00 (0.28%) | $299.49 | $295.40 | 556,619 | $52.03 B |
| 02/14/2025 | $302.61 | $297.40 (-1.72%) | $303.81 | $297.33 | 398,818 | $52.10 B |
| 02/13/2025 | $300.91 | $301.24 (0.11%) | $302.61 | $299.86 | 363,623 | $52.78 B |
| 02/12/2025 | $299.32 | $300.11 (0.26%) | $301.60 | $297.95 | 386,800 | $52.58 B |
| 02/11/2025 | $302.30 | $305.34 (1.01%) | $305.43 | $302.02 | 333,803 | $53.49 B |
| 02/10/2025 | $303.34 | $303.62 (0.09%) | $304.50 | $300.28 | 436,005 | $53.19 B |
| 02/07/2025 | $302.90 | $302.61 (-0.1%) | $304.54 | $300.46 | 420,600 | $53.02 B |
| 02/06/2025 | $303.60 | $302.88 (-0.24%) | $304.18 | $301.08 | 471,400 | $53.06 B |
| 02/05/2025 | $300.76 | $302.15 (0.46%) | $303.14 | $297.55 | 556,600 | $52.94 B |
| 02/04/2025 | $292.85 | $296.74 (1.33%) | $297.33 | $292.61 | 630,700 | $51.99 B |
| 02/03/2025 | $297.07 | $295.91 (-0.39%) | $298.41 | $292.00 | 838,204 | $51.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
