5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
-6.53%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
-0.78%
1 YEAR PERFORMANCE
+13.93%
Prudential Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $116.20 | $117.61 (1.21%) | $117.89 | $116.20 | 1.34 M | $41.98 B |
| 01/13/2025 | $114.23 | $116.29 (1.8%) | $116.48 | $113.62 | 1.24 M | $41.50 B |
| 01/10/2025 | $117.03 | $114.53 (-2.14%) | $117.59 | $114.03 | 2.00 M | $40.88 B |
| 01/08/2025 | $118.51 | $118.43 (-0.07%) | $118.87 | $116.68 | 1.39 M | $42.27 B |
| 01/07/2025 | $119.51 | $119.18 (-0.28%) | $120.53 | $118.22 | 1.58 M | $42.54 B |
| 01/06/2025 | $119.49 | $118.64 (-0.71%) | $121.24 | $118.56 | 1.09 M | $42.34 B |
| 01/03/2025 | $118.91 | $119.14 (0.19%) | $119.35 | $117.69 | 990,000 | $42.52 B |
| 01/02/2025 | $119.03 | $118.27 (-0.64%) | $119.80 | $117.83 | 923,543 | $42.21 B |
| 12/31/2024 | $118.47 | $118.53 (0.05%) | $119.31 | $118.13 | 682,134 | $42.30 B |
| 12/30/2024 | $117.75 | $118.15 (0.34%) | $118.61 | $116.63 | 768,330 | $42.17 B |
| 12/27/2024 | $119.16 | $119.06 (-0.08%) | $120.69 | $118.42 | 736,307 | $42.49 B |
| 12/26/2024 | $118.93 | $120.07 (0.96%) | $120.17 | $118.69 | 633,321 | $42.85 B |
| 12/24/2024 | $118.57 | $119.26 (0.58%) | $119.37 | $118.20 | 435,618 | $42.56 B |
| 12/23/2024 | $117.55 | $118.56 (0.86%) | $118.64 | $117.03 | 1.30 M | $42.31 B |
| 12/20/2024 | $114.98 | $117.83 (2.48%) | $118.80 | $114.37 | 3.35 M | $42.05 B |
| 12/19/2024 | $116.30 | $115.47 (-0.71%) | $117.17 | $115.34 | 1.87 M | $41.21 B |
| 12/18/2024 | $118.81 | $114.59 (-3.55%) | $119.42 | $114.36 | 1.85 M | $40.90 B |
| 12/17/2024 | $119.71 | $118.89 (-0.68%) | $120.45 | $118.40 | 1.39 M | $42.43 B |
| 12/16/2024 | $120.15 | $120.61 (0.38%) | $120.91 | $119.38 | 1.51 M | $43.05 B |
| 12/13/2024 | $121.16 | $120.48 (-0.56%) | $121.43 | $120.01 | 1.38 M | $43.00 B |
| 12/12/2024 | $120.25 | $120.61 (0.3%) | $122.33 | $119.84 | 1.57 M | $43.05 B |
| 12/11/2024 | $122.33 | $120.07 (-1.85%) | $122.33 | $119.76 | 2.00 M | $42.85 B |
| 12/10/2024 | $122.57 | $121.24 (-1.09%) | $122.57 | $120.20 | 1.44 M | $43.27 B |
| 12/09/2024 | $126.77 | $122.56 (-3.32%) | $126.86 | $122.45 | 1.66 M | $43.74 B |
| 12/06/2024 | $127.45 | $126.56 (-0.7%) | $127.82 | $126.02 | 1.39 M | $45.17 B |
| 12/05/2024 | $126.00 | $127.29 (1.02%) | $127.75 | $126.00 | 1.58 M | $45.43 B |
| 12/04/2024 | $126.56 | $125.90 (-0.52%) | $127.12 | $125.12 | 1.22 M | $44.93 B |
| 12/03/2024 | $128.61 | $127.15 (-1.14%) | $128.72 | $126.31 | 1.37 M | $45.38 B |
| 12/02/2024 | $129.81 | $128.41 (-1.08%) | $129.81 | $127.33 | 1.48 M | $45.83 B |
| 11/29/2024 | $129.72 | $129.41 (-0.24%) | $130.39 | $129.31 | 781,112 | $46.19 B |
| 11/27/2024 | $129.34 | $129.52 (0.14%) | $130.55 | $129.25 | 994,103 | $46.23 B |
| 11/26/2024 | $128.07 | $129.11 (0.81%) | $129.26 | $127.07 | 1.14 M | $46.08 B |
| 11/25/2024 | $128.49 | $128.71 (0.17%) | $129.69 | $128.09 | 2.13 M | $45.94 B |
| 11/22/2024 | $126.26 | $127.89 (1.29%) | $128.50 | $126.26 | 1.12 M | $45.64 B |
| 11/21/2024 | $125.00 | $126.26 (1.01%) | $127.29 | $124.37 | 1.45 M | $45.06 B |
| 11/20/2024 | $125.11 | $124.11 (-0.8%) | $125.18 | $123.38 | 1.56 M | $44.29 B |
| 11/19/2024 | $125.00 | $124.61 (-0.31%) | $125.77 | $123.64 | 1.51 M | $44.47 B |
| 11/18/2024 | $127.50 | $128.14 (0.5%) | $128.22 | $127.24 | 1.33 M | $45.73 B |
| 11/15/2024 | $125.91 | $127.41 (1.19%) | $128.10 | $125.91 | 3.05 M | $45.47 B |
| 11/14/2024 | $126.20 | $125.75 (-0.36%) | $127.10 | $125.03 | 1.19 M | $44.88 B |
| 11/13/2024 | $125.47 | $125.26 (-0.17%) | $126.34 | $124.83 | 1.04 M | $44.71 B |
| 11/12/2024 | $124.62 | $125.49 (0.7%) | $125.83 | $124.53 | 1.11 M | $44.79 B |
| 11/11/2024 | $123.70 | $125.00 (1.05%) | $126.00 | $122.96 | 1.95 M | $44.61 B |
| 11/08/2024 | $124.00 | $121.89 (-1.7%) | $124.41 | $121.36 | 2.01 M | $43.73 B |
| 11/07/2024 | $126.72 | $123.88 (-2.24%) | $127.23 | $123.40 | 1.81 M | $44.45 B |
| 11/06/2024 | $127.51 | $127.73 (0.17%) | $129.13 | $126.70 | 3.70 M | $45.83 B |
| 11/05/2024 | $120.08 | $120.18 (0.08%) | $121.16 | $119.08 | 1.81 M | $43.12 B |
| 11/04/2024 | $121.41 | $120.66 (-0.62%) | $121.86 | $120.10 | 1.53 M | $43.29 B |
| 11/01/2024 | $123.23 | $121.28 (-1.58%) | $124.42 | $121.27 | 1.99 M | $43.52 B |
| 10/31/2024 | $125.67 | $122.48 (-2.54%) | $126.67 | $122.46 | 2.08 M | $43.95 B |
| 10/30/2024 | $125.39 | $126.64 (1%) | $127.42 | $125.18 | 2.01 M | $45.44 B |
| 10/29/2024 | $125.50 | $125.27 (-0.18%) | $126.29 | $124.90 | 1.30 M | $44.95 B |
| 10/28/2024 | $124.40 | $125.60 (0.96%) | $126.13 | $124.18 | 1.34 M | $45.07 B |
| 10/25/2024 | $125.50 | $123.46 (-1.63%) | $125.51 | $122.95 | 1.25 M | $44.30 B |
| 10/24/2024 | $125.54 | $125.36 (-0.14%) | $125.84 | $124.31 | 688,800 | $44.98 B |
| 10/23/2024 | $125.02 | $125.16 (0.11%) | $125.59 | $124.20 | 853,700 | $44.91 B |
| 10/22/2024 | $125.43 | $125.64 (0.17%) | $126.33 | $124.79 | 758,700 | $45.08 B |
| 10/21/2024 | $126.93 | $125.57 (-1.07%) | $127.61 | $125.29 | 1.00 M | $45.05 B |
| 10/18/2024 | $128.00 | $127.40 (-0.47%) | $128.00 | $126.60 | 1.06 M | $45.71 B |
| 10/17/2024 | $127.01 | $127.82 (0.64%) | $127.95 | $127.01 | 1.14 M | $45.86 B |
| 10/16/2024 | $126.39 | $127.03 (0.51%) | $127.42 | $126.22 | 1.46 M | $45.58 B |
| 10/15/2024 | $125.66 | $125.83 (0.14%) | $127.39 | $125.12 | 1.65 M | $45.15 B |