-
5 DAY PERFORMANCE
-0.18% -
1 MONTH PERFORMANCE
+2.20% -
3 MONTH PERFORMANCE
+8.94% -
6 MONTH PERFORMANCE
+8.54% -
YEAR-TO-DATE PERFORMANCE
+23.33% -
1 YEAR PERFORMANCE
+34.47%
Prudential Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $126.26 | $127.89 (1.29%) | $128.50 | $126.26 | 1.02 M | $45.64 B |
| 11/21/2024 | $125.00 | $126.26 (1.01%) | $127.29 | $124.37 | 1.45 M | $45.06 B |
| 11/20/2024 | $125.11 | $124.11 (-0.8%) | $125.18 | $123.38 | 1.56 M | $44.29 B |
| 11/19/2024 | $125.00 | $124.61 (-0.31%) | $125.77 | $123.64 | 1.51 M | $44.47 B |
| 11/18/2024 | $127.50 | $128.14 (0.5%) | $128.22 | $127.24 | 1.33 M | $45.73 B |
| 11/15/2024 | $125.91 | $127.41 (1.19%) | $128.10 | $125.91 | 3.05 M | $45.47 B |
| 11/14/2024 | $126.20 | $125.75 (-0.36%) | $127.10 | $125.03 | 1.19 M | $44.88 B |
| 11/13/2024 | $125.47 | $125.26 (-0.17%) | $126.34 | $124.83 | 1.04 M | $44.71 B |
| 11/12/2024 | $124.62 | $125.49 (0.7%) | $125.83 | $124.53 | 1.11 M | $44.79 B |
| 11/11/2024 | $123.70 | $125.00 (1.05%) | $126.00 | $122.96 | 1.95 M | $44.61 B |
| 11/08/2024 | $124.00 | $121.89 (-1.7%) | $124.41 | $121.36 | 2.01 M | $43.73 B |
| 11/07/2024 | $126.72 | $123.88 (-2.24%) | $127.23 | $123.40 | 1.81 M | $44.45 B |
| 11/06/2024 | $127.51 | $127.73 (0.17%) | $129.13 | $126.70 | 3.70 M | $45.83 B |
| 11/05/2024 | $120.08 | $120.18 (0.08%) | $121.16 | $119.08 | 1.81 M | $43.12 B |
| 11/04/2024 | $121.41 | $120.66 (-0.62%) | $121.86 | $120.10 | 1.53 M | $43.29 B |
| 11/01/2024 | $123.23 | $121.28 (-1.58%) | $124.42 | $121.27 | 1.99 M | $43.52 B |
| 10/31/2024 | $125.67 | $122.48 (-2.54%) | $126.67 | $122.46 | 2.08 M | $43.95 B |
| 10/30/2024 | $125.39 | $126.64 (1%) | $127.42 | $125.18 | 2.01 M | $45.44 B |
| 10/29/2024 | $125.50 | $125.27 (-0.18%) | $126.29 | $124.90 | 1.30 M | $44.95 B |
| 10/28/2024 | $124.40 | $125.60 (0.96%) | $126.13 | $124.18 | 1.34 M | $45.07 B |
| 10/25/2024 | $125.50 | $123.46 (-1.63%) | $125.51 | $122.95 | 1.25 M | $44.30 B |
| 10/24/2024 | $125.54 | $125.36 (-0.14%) | $125.84 | $124.31 | 688,800 | $44.98 B |
| 10/23/2024 | $125.02 | $125.16 (0.11%) | $125.59 | $124.20 | 853,700 | $44.91 B |
| 10/22/2024 | $125.43 | $125.64 (0.17%) | $126.33 | $124.79 | 758,700 | $45.08 B |
| 10/21/2024 | $126.93 | $125.57 (-1.07%) | $127.61 | $125.29 | 1.00 M | $45.05 B |
| 10/18/2024 | $128.00 | $127.40 (-0.47%) | $128.00 | $126.60 | 1.06 M | $45.71 B |
| 10/17/2024 | $127.01 | $127.82 (0.64%) | $127.95 | $127.01 | 1.14 M | $45.86 B |
| 10/16/2024 | $126.39 | $127.03 (0.51%) | $127.42 | $126.22 | 1.46 M | $45.58 B |
| 10/15/2024 | $125.66 | $125.83 (0.14%) | $127.39 | $125.12 | 1.65 M | $45.15 B |
| 10/14/2024 | $123.86 | $125.17 (1.06%) | $125.38 | $123.32 | 1.27 M | $44.91 B |
| 10/11/2024 | $122.38 | $123.72 (1.09%) | $124.80 | $122.30 | 1.37 M | $44.39 B |
| 10/10/2024 | $122.90 | $121.70 (-0.98%) | $123.00 | $121.07 | 1.07 M | $43.67 B |
| 10/09/2024 | $120.80 | $122.12 (1.09%) | $122.91 | $120.47 | 1.56 M | $43.82 B |
| 10/08/2024 | $120.66 | $120.88 (0.18%) | $121.33 | $120.01 | 972,900 | $43.37 B |
| 10/07/2024 | $122.19 | $120.46 (-1.42%) | $123.11 | $119.97 | 1.39 M | $43.22 B |
| 10/04/2024 | $121.32 | $122.99 (1.38%) | $123.55 | $120.62 | 1.89 M | $44.13 B |
| 10/03/2024 | $118.10 | $118.90 (0.68%) | $118.96 | $117.33 | 1.54 M | $42.66 B |
| 10/02/2024 | $119.34 | $118.95 (-0.33%) | $120.66 | $118.69 | 1.15 M | $42.68 B |
| 10/01/2024 | $120.47 | $119.36 (-0.92%) | $120.49 | $117.95 | 1.29 M | $42.83 B |
| 09/30/2024 | $120.73 | $121.10 (0.31%) | $121.25 | $119.42 | 1.30 M | $43.45 B |
| 09/27/2024 | $120.87 | $120.81 (-0.05%) | $121.83 | $120.25 | 893,300 | $43.35 B |
| 09/26/2024 | $120.18 | $120.54 (0.3%) | $121.25 | $119.72 | 1.09 M | $43.25 B |
| 09/25/2024 | $120.16 | $119.57 (-0.49%) | $120.45 | $119.35 | 1.46 M | $42.90 B |
| 09/24/2024 | $121.13 | $119.81 (-1.09%) | $121.37 | $119.62 | 1.30 M | $42.99 B |
| 09/23/2024 | $121.61 | $120.79 (-0.67%) | $122.30 | $120.52 | 1.18 M | $43.34 B |
| 09/20/2024 | $121.17 | $121.36 (0.16%) | $121.56 | $120.41 | 2.97 M | $43.54 B |
| 09/19/2024 | $121.70 | $121.80 (0.08%) | $122.19 | $120.26 | 1.50 M | $43.70 B |
| 09/18/2024 | $119.17 | $119.44 (0.23%) | $120.54 | $118.39 | 1.30 M | $42.86 B |
| 09/17/2024 | $118.00 | $118.68 (0.58%) | $119.51 | $118.00 | 1.08 M | $42.58 B |
| 09/16/2024 | $117.06 | $117.73 (0.57%) | $118.36 | $116.70 | 1.32 M | $42.24 B |
| 09/13/2024 | $116.46 | $116.26 (-0.17%) | $117.10 | $116.02 | 1.22 M | $41.71 B |
| 09/12/2024 | $115.21 | $115.84 (0.55%) | $115.85 | $113.09 | 1.51 M | $41.56 B |
| 09/11/2024 | $114.03 | $114.72 (0.61%) | $114.83 | $111.55 | 1.72 M | $41.16 B |
| 09/10/2024 | $115.23 | $114.68 (-0.48%) | $115.23 | $112.76 | 1.28 M | $41.15 B |
| 09/09/2024 | $114.50 | $114.95 (0.39%) | $115.69 | $113.31 | 1.67 M | $41.24 B |
| 09/06/2024 | $117.81 | $113.25 (-3.87%) | $118.49 | $112.60 | 2.98 M | $40.63 B |
| 09/05/2024 | $120.30 | $117.78 (-2.09%) | $120.48 | $117.00 | 1.47 M | $42.26 B |
| 09/04/2024 | $121.04 | $119.55 (-1.23%) | $122.03 | $118.59 | 1.41 M | $42.89 B |
| 09/03/2024 | $120.09 | $120.70 (0.51%) | $121.45 | $119.67 | 1.35 M | $43.31 B |
| 08/30/2024 | $120.06 | $121.16 (0.92%) | $121.45 | $119.69 | 2.14 M | $43.47 B |
| 08/29/2024 | $119.44 | $119.80 (0.3%) | $120.56 | $118.07 | 1.29 M | $42.98 B |
| 08/28/2024 | $117.81 | $118.78 (0.82%) | $119.32 | $117.79 | 1.06 M | $42.62 B |
| 08/27/2024 | $118.11 | $117.92 (-0.16%) | $118.23 | $117.35 | 1.07 M | $42.31 B |
| 08/26/2024 | $118.00 | $118.01 (0.01%) | $119.17 | $117.50 | 1.30 M | $42.34 B |
| 08/23/2024 | $115.79 | $117.41 (1.4%) | $117.70 | $115.50 | 1.09 M | $42.13 B |