5 DAY PERFORMANCE
+7.25%
1 MONTH PERFORMANCE
+33.46%
3 MONTH PERFORMANCE
-8.74%
6 MONTH PERFORMANCE
-12.99%
YEAR-TO-DATE PERFORMANCE
+27.24%
1 YEAR PERFORMANCE
-15.68%
Units Representing Beneficial Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $3.37 | $3.54 (5.04%) | $3.58 | $3.37 | 44.15 K | $43.07 M |
| 02/05/2026 | $3.33 | $3.41 (2.4%) | $3.43 | $3.30 | 51.00 K | $41.49 M |
| 02/04/2026 | $3.35 | $3.33 (-0.6%) | $3.47 | $3.30 | 49.23 K | $40.51 M |
| 02/03/2026 | $3.29 | $3.37 (2.43%) | $3.46 | $3.29 | 26.21 K | $41.00 M |
| 02/02/2026 | $3.43 | $3.31 (-3.5%) | $3.45 | $3.30 | 49.03 K | $40.27 M |
| 01/30/2026 | $3.48 | $3.50 (0.57%) | $3.61 | $3.48 | 100.34 K | $42.58 M |
| 01/29/2026 | $3.53 | $3.53 (0%) | $3.63 | $3.48 | 76.94 K | $42.95 M |
| 01/28/2026 | $3.41 | $3.44 (0.88%) | $3.49 | $3.34 | 65.93 K | $41.85 M |
| 01/27/2026 | $3.40 | $3.40 (0%) | $3.44 | $3.35 | 55.94 K | $41.36 M |
| 01/26/2026 | $3.37 | $3.37 (0%) | $3.42 | $3.32 | 55.40 K | $41.00 M |
| 01/23/2026 | $3.26 | $3.31 (1.53%) | $3.37 | $3.25 | 60.50 K | $40.27 M |
| 01/22/2026 | $3.13 | $3.24 (3.51%) | $3.24 | $3.12 | 42.90 K | $39.42 M |
| 01/21/2026 | $3.11 | $3.10 (-0.32%) | $3.13 | $3.00 | 22.40 K | $37.71 M |
| 01/20/2026 | $3.12 | $3.02 (-3.21%) | $3.14 | $2.97 | 95.23 K | $36.74 M |
| 01/16/2026 | $3.05 | $3.07 (0.66%) | $3.16 | $3.04 | 66.20 K | $37.35 M |
| 01/15/2026 | $3.11 | $3.06 (-1.61%) | $3.23 | $3.06 | 63.03 K | $37.23 M |
| 01/14/2026 | $3.00 | $3.12 (4%) | $3.15 | $3.00 | 69.60 K | $37.96 M |
| 01/13/2026 | $2.81 | $3.01 (7.12%) | $3.08 | $2.81 | 166.09 K | $36.62 M |
| 01/12/2026 | $2.71 | $2.78 (2.58%) | $2.80 | $2.69 | 65.72 K | $33.82 M |
| 01/09/2026 | $2.61 | $2.67 (2.3%) | $2.71 | $2.61 | 35.30 K | $32.48 M |
| 01/08/2026 | $2.63 | $2.61 (-0.76%) | $2.72 | $2.61 | 83.90 K | $31.75 M |
| 01/07/2026 | $2.75 | $2.66 (-3.27%) | $2.77 | $2.65 | 95.32 K | $32.36 M |
| 01/06/2026 | $2.75 | $2.74 (-0.36%) | $2.77 | $2.74 | 47.74 K | $33.33 M |
| 01/05/2026 | $2.81 | $2.75 (-2.14%) | $2.87 | $2.75 | 41.60 K | $33.46 M |
| 01/02/2026 | $2.74 | $2.82 (2.92%) | $2.86 | $2.74 | 54.95 K | $34.31 M |
| 12/31/2025 | $2.86 | $2.79 (-2.45%) | $2.97 | $2.73 | 246.41 K | $33.94 M |
| 12/30/2025 | $2.85 | $2.94 (3.16%) | $2.98 | $2.80 | 189.81 K | $35.77 M |
| 12/29/2025 | $3.02 | $2.85 (-5.63%) | $3.02 | $2.84 | 205.62 K | $34.67 M |
| 12/26/2025 | $3.23 | $2.98 (-7.74%) | $3.26 | $2.98 | 233.87 K | $36.25 M |
| 12/24/2025 | $3.41 | $3.24 (-4.99%) | $3.44 | $3.24 | 121.50 K | $39.42 M |
| 12/23/2025 | $3.64 | $3.38 (-7.14%) | $3.74 | $3.38 | 170.90 K | $41.12 M |
| 12/22/2025 | $3.83 | $3.65 (-4.7%) | $3.87 | $3.65 | 88.05 K | $44.41 M |
| 12/19/2025 | $3.84 | $3.83 (-0.26%) | $3.84 | $3.83 | 20.70 K | $46.60 M |
| 12/18/2025 | $3.85 | $3.83 (-0.52%) | $3.86 | $3.83 | 44.10 K | $46.60 M |
| 12/17/2025 | $3.84 | $3.86 (0.52%) | $3.87 | $3.84 | 42.50 K | $46.96 M |
| 12/16/2025 | $3.86 | $3.84 (-0.52%) | $3.89 | $3.84 | 45.60 K | $46.72 M |
| 12/15/2025 | $3.86 | $3.87 (0.26%) | $3.87 | $3.85 | 15.34 K | $47.08 M |
| 12/12/2025 | $3.85 | $3.84 (-0.26%) | $3.89 | $3.84 | 26.73 K | $46.72 M |
| 12/11/2025 | $3.85 | $3.86 (0.26%) | $3.89 | $3.84 | 79.24 K | $46.96 M |
| 12/10/2025 | $3.87 | $3.85 (-0.52%) | $3.90 | $3.85 | 16.92 K | $46.84 M |
| 12/09/2025 | $3.90 | $3.87 (-0.77%) | $3.90 | $3.86 | 25.12 K | $47.08 M |
| 12/08/2025 | $3.90 | $3.88 (-0.51%) | $3.93 | $3.88 | 20.40 K | $47.20 M |
| 12/05/2025 | $3.90 | $3.88 (-0.51%) | $3.95 | $3.86 | 37.31 K | $47.20 M |
| 12/04/2025 | $3.87 | $3.94 (1.81%) | $3.95 | $3.86 | 29.93 K | $47.93 M |
| 12/03/2025 | $3.85 | $3.86 (0.26%) | $3.93 | $3.85 | 22.43 K | $46.96 M |
| 12/02/2025 | $3.85 | $3.84 (-0.26%) | $3.94 | $3.83 | 54.47 K | $46.72 M |
| 12/01/2025 | $3.91 | $3.88 (-0.77%) | $3.95 | $3.88 | 23.60 K | $47.20 M |
| 11/28/2025 | $3.93 | $3.91 (-0.51%) | $3.94 | $3.91 | 16.11 K | $47.57 M |
| 11/26/2025 | $3.88 | $3.93 (1.29%) | $3.93 | $3.88 | 29.92 K | $47.81 M |
| 11/25/2025 | $3.89 | $3.90 (0.26%) | $3.91 | $3.86 | 30.20 K | $47.45 M |
| 11/24/2025 | $3.89 | $3.90 (0.26%) | $3.92 | $3.87 | 22.70 K | $47.45 M |
| 11/21/2025 | $3.92 | $3.86 (-1.53%) | $3.92 | $3.84 | 22.71 K | $46.96 M |
| 11/20/2025 | $3.93 | $3.89 (-1.02%) | $3.95 | $3.89 | 9.62 K | $47.33 M |
| 11/19/2025 | $3.95 | $3.95 (0%) | $3.95 | $3.92 | 21.90 K | $48.06 M |
| 11/18/2025 | $3.90 | $3.93 (0.77%) | $3.95 | $3.90 | 15.60 K | $47.81 M |
| 11/17/2025 | $3.89 | $3.93 (1.03%) | $3.95 | $3.87 | 34.80 K | $47.81 M |
| 11/14/2025 | $3.90 | $3.89 (-0.26%) | $4.00 | $3.81 | 45.81 K | $47.33 M |
| 11/13/2025 | $3.86 | $3.81 (-1.3%) | $3.90 | $3.81 | 30.50 K | $46.35 M |
| 11/12/2025 | $3.78 | $3.85 (1.85%) | $3.85 | $3.75 | 36.10 K | $46.84 M |
| 11/11/2025 | $3.87 | $3.78 (-2.33%) | $3.87 | $3.74 | 98.70 K | $45.99 M |
| 11/10/2025 | $3.92 | $3.86 (-1.53%) | $3.92 | $3.86 | 52.50 K | $46.96 M |
| 11/07/2025 | $3.91 | $3.89 (-0.51%) | $3.91 | $3.89 | 25.60 K | $47.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
