5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
+0.74%
YEAR-TO-DATE PERFORMANCE
+2.23%
1 YEAR PERFORMANCE
+1.29%
Prudential Financial, Inc. 5.62 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $24.32 | $24.33 (0.04%) | $24.40 | $24.25 | 53.60 K | $8.54 B |
| 01/28/2026 | $24.30 | $24.29 (-0.04%) | $24.36 | $24.26 | 20.11 K | $8.53 B |
| 01/27/2026 | $24.35 | $24.35 (0%) | $24.44 | $24.30 | 29.55 K | $8.55 B |
| 01/26/2026 | $24.34 | $24.37 (0.12%) | $24.43 | $24.28 | 27.90 K | $8.56 B |
| 01/23/2026 | $24.26 | $24.35 (0.37%) | $24.42 | $24.25 | 33.91 K | $8.55 B |
| 01/22/2026 | $24.20 | $24.31 (0.45%) | $24.42 | $24.06 | 31.20 K | $8.54 B |
| 01/21/2026 | $24.20 | $24.25 (0.21%) | $24.31 | $24.05 | 25.61 K | $8.51 B |
| 01/20/2026 | $24.04 | $24.13 (0.37%) | $24.25 | $23.92 | 47.14 K | $8.47 B |
| 01/16/2026 | $24.27 | $24.27 (0%) | $24.35 | $24.22 | 23.82 K | $8.52 B |
| 01/15/2026 | $24.30 | $24.30 (0%) | $24.40 | $24.20 | 48.10 K | $8.53 B |
| 01/14/2026 | $24.25 | $24.19 (-0.25%) | $24.28 | $24.10 | 19.20 K | $8.49 B |
| 01/13/2026 | $24.08 | $24.20 (0.5%) | $24.26 | $24.06 | 30.81 K | $8.50 B |
| 01/12/2026 | $23.93 | $24.08 (0.63%) | $24.16 | $23.93 | 32.60 K | $8.45 B |
| 01/09/2026 | $23.96 | $23.98 (0.08%) | $24.15 | $23.94 | 30.20 K | $8.42 B |
| 01/08/2026 | $23.92 | $23.93 (0.04%) | $24.05 | $23.91 | 34.50 K | $8.40 B |
| 01/07/2026 | $24.01 | $23.94 (-0.29%) | $24.03 | $23.90 | 19.24 K | $8.41 B |
| 01/06/2026 | $23.99 | $23.92 (-0.29%) | $24.12 | $23.83 | 27.60 K | $8.40 B |
| 01/05/2026 | $24.01 | $23.96 (-0.21%) | $24.17 | $23.95 | 28.94 K | $8.41 B |
| 01/02/2026 | $23.82 | $23.98 (0.67%) | $24.08 | $23.80 | 42.51 K | $8.42 B |
| 12/31/2025 | $23.77 | $23.82 (0.21%) | $23.83 | $23.70 | 56.60 K | $8.36 B |
| 12/30/2025 | $23.78 | $23.80 (0.08%) | $23.84 | $23.73 | 42.00 K | $8.36 B |
| 12/29/2025 | $23.87 | $23.81 (-0.25%) | $23.92 | $23.77 | 29.20 K | $8.36 B |
| 12/26/2025 | $23.93 | $23.83 (-0.42%) | $23.98 | $23.81 | 39.00 K | $8.37 B |
| 12/24/2025 | $23.86 | $23.86 (0%) | $23.92 | $23.86 | 15.60 K | $8.38 B |
| 12/23/2025 | $23.91 | $23.85 (-0.25%) | $23.99 | $23.85 | 28.50 K | $8.37 B |
| 12/22/2025 | $23.93 | $23.94 (0.04%) | $23.99 | $23.90 | 21.72 K | $8.41 B |
| 12/19/2025 | $23.90 | $23.94 (0.17%) | $24.00 | $23.85 | 47.10 K | $8.41 B |
| 12/18/2025 | $24.02 | $23.91 (-0.46%) | $24.17 | $23.82 | 89.32 K | $8.39 B |
| 12/17/2025 | $24.02 | $24.02 (0%) | $24.13 | $23.91 | 48.60 K | $8.43 B |
| 12/16/2025 | $24.11 | $24.02 (-0.37%) | $24.11 | $24.00 | 38.23 K | $8.43 B |
| 12/15/2025 | $23.99 | $24.02 (0.13%) | $24.12 | $23.99 | 44.55 K | $8.43 B |
| 12/12/2025 | $24.08 | $23.97 (-0.46%) | $24.14 | $23.93 | 28.00 K | $8.42 B |
| 12/11/2025 | $24.09 | $24.14 (0.21%) | $24.30 | $24.09 | 30.31 K | $8.48 B |
| 12/10/2025 | $24.07 | $24.08 (0.04%) | $24.23 | $23.96 | 33.90 K | $8.45 B |
| 12/09/2025 | $23.93 | $24.03 (0.42%) | $24.18 | $23.91 | 51.90 K | $8.44 B |
| 12/08/2025 | $23.87 | $23.91 (0.17%) | $23.97 | $23.87 | 18.20 K | $8.39 B |
| 12/05/2025 | $23.88 | $23.92 (0.17%) | $23.97 | $23.84 | 16.60 K | $8.40 B |
| 12/04/2025 | $23.86 | $23.90 (0.17%) | $23.99 | $23.86 | 25.11 K | $8.39 B |
| 12/03/2025 | $23.81 | $23.93 (0.5%) | $23.99 | $23.81 | 41.50 K | $8.40 B |
| 12/02/2025 | $23.89 | $23.84 (-0.21%) | $23.93 | $23.73 | 41.50 K | $8.37 B |
| 12/01/2025 | $23.91 | $23.83 (-0.33%) | $23.96 | $23.74 | 40.00 K | $8.37 B |
| 11/28/2025 | $24.01 | $23.92 (-0.37%) | $24.15 | $23.92 | 74.30 K | $8.40 B |
| 11/26/2025 | $23.90 | $24.01 (0.46%) | $24.11 | $23.90 | 41.60 K | $8.43 B |
| 11/25/2025 | $23.91 | $23.91 (0%) | $24.02 | $23.88 | 41.70 K | $8.39 B |
| 11/24/2025 | $23.70 | $23.82 (0.51%) | $23.97 | $23.70 | 34.10 K | $8.36 B |
| 11/21/2025 | $23.69 | $23.70 (0.04%) | $23.80 | $23.52 | 60.70 K | $8.32 B |
| 11/20/2025 | $23.88 | $23.71 (-0.71%) | $23.89 | $23.65 | 24.52 K | $8.32 B |
| 11/19/2025 | $23.87 | $23.83 (-0.17%) | $23.89 | $23.80 | 37.34 K | $8.37 B |
| 11/18/2025 | $23.96 | $23.91 (-0.21%) | $23.98 | $23.85 | 26.51 K | $8.39 B |
| 11/17/2025 | $24.27 | $23.95 (-1.32%) | $24.27 | $23.87 | 31.90 K | $8.41 B |
| 11/14/2025 | $24.27 | $24.15 (-0.49%) | $24.37 | $24.09 | 25.43 K | $8.48 B |
| 11/13/2025 | $24.35 | $24.24 (-0.45%) | $24.35 | $24.15 | 18.90 K | $8.51 B |
| 11/12/2025 | $24.34 | $24.44 (0.41%) | $24.53 | $24.32 | 55.11 K | $8.58 B |
| 11/11/2025 | $24.26 | $24.42 (0.66%) | $24.42 | $24.20 | 33.10 K | $8.57 B |
| 11/10/2025 | $24.23 | $24.29 (0.25%) | $24.37 | $24.20 | 40.30 K | $8.53 B |
| 11/07/2025 | $24.17 | $24.23 (0.25%) | $24.26 | $24.11 | 26.30 K | $8.51 B |
| 11/06/2025 | $24.30 | $24.24 (-0.25%) | $24.30 | $24.17 | 20.62 K | $8.51 B |
| 11/05/2025 | $24.37 | $24.26 (-0.45%) | $24.39 | $24.14 | 40.91 K | $8.52 B |
| 11/04/2025 | $24.34 | $24.14 (-0.82%) | $24.41 | $24.13 | 31.43 K | $8.48 B |
| 11/03/2025 | $24.52 | $24.38 (-0.57%) | $24.52 | $24.33 | 23.50 K | $8.56 B |
| 10/31/2025 | $24.54 | $24.41 (-0.53%) | $24.63 | $24.37 | 50.53 K | $8.62 B |
| 10/30/2025 | $24.96 | $24.90 (-0.24%) | $24.98 | $24.88 | 19.80 K | $8.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
