5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
+2.58%
YEAR-TO-DATE PERFORMANCE
+2.84%
1 YEAR PERFORMANCE
-3.28%
Prudential Financial, Inc. 5.62 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $23.86 | $23.89 (0.13%) | $23.99 | $23.86 | 24.63 K | $8.41 B |
| 12/03/2025 | $23.81 | $23.93 (0.5%) | $23.99 | $23.81 | 41.50 K | $8.40 B |
| 12/02/2025 | $23.89 | $23.84 (-0.21%) | $23.93 | $23.73 | 41.50 K | $8.37 B |
| 12/01/2025 | $23.91 | $23.83 (-0.33%) | $23.96 | $23.74 | 40.00 K | $8.37 B |
| 11/28/2025 | $24.01 | $23.92 (-0.37%) | $24.15 | $23.92 | 74.30 K | $8.40 B |
| 11/26/2025 | $23.90 | $24.01 (0.46%) | $24.11 | $23.90 | 41.60 K | $8.43 B |
| 11/25/2025 | $23.91 | $23.91 (0%) | $24.02 | $23.88 | 41.70 K | $8.39 B |
| 11/24/2025 | $23.70 | $23.82 (0.51%) | $23.97 | $23.70 | 34.10 K | $8.36 B |
| 11/21/2025 | $23.69 | $23.70 (0.04%) | $23.80 | $23.52 | 60.70 K | $8.32 B |
| 11/20/2025 | $23.88 | $23.71 (-0.71%) | $23.89 | $23.65 | 24.52 K | $8.32 B |
| 11/19/2025 | $23.87 | $23.83 (-0.17%) | $23.89 | $23.80 | 37.34 K | $8.37 B |
| 11/18/2025 | $23.96 | $23.91 (-0.21%) | $23.98 | $23.85 | 26.51 K | $8.39 B |
| 11/17/2025 | $24.27 | $23.95 (-1.32%) | $24.27 | $23.87 | 31.90 K | $8.41 B |
| 11/14/2025 | $24.27 | $24.15 (-0.49%) | $24.37 | $24.09 | 25.43 K | $8.48 B |
| 11/13/2025 | $24.35 | $24.24 (-0.45%) | $24.35 | $24.15 | 18.90 K | $8.51 B |
| 11/12/2025 | $24.34 | $24.44 (0.41%) | $24.53 | $24.32 | 55.11 K | $8.58 B |
| 11/11/2025 | $24.26 | $24.42 (0.66%) | $24.42 | $24.20 | 33.10 K | $8.57 B |
| 11/10/2025 | $24.23 | $24.29 (0.25%) | $24.37 | $24.20 | 40.30 K | $8.53 B |
| 11/07/2025 | $24.17 | $24.23 (0.25%) | $24.26 | $24.11 | 26.30 K | $8.51 B |
| 11/06/2025 | $24.30 | $24.24 (-0.25%) | $24.30 | $24.17 | 20.62 K | $8.51 B |
| 11/05/2025 | $24.37 | $24.26 (-0.45%) | $24.39 | $24.14 | 40.91 K | $8.52 B |
| 11/04/2025 | $24.34 | $24.14 (-0.82%) | $24.41 | $24.13 | 31.43 K | $8.48 B |
| 11/03/2025 | $24.52 | $24.38 (-0.57%) | $24.52 | $24.33 | 23.50 K | $8.56 B |
| 10/31/2025 | $24.54 | $24.41 (-0.53%) | $24.63 | $24.37 | 50.53 K | $8.62 B |
| 10/30/2025 | $24.96 | $24.90 (-0.24%) | $24.98 | $24.88 | 19.80 K | $8.79 B |
| 10/29/2025 | $25.00 | $24.96 (-0.16%) | $25.04 | $24.92 | 36.20 K | $8.81 B |
| 10/28/2025 | $24.95 | $24.97 (0.08%) | $25.06 | $24.93 | 17.40 K | $8.82 B |
| 10/27/2025 | $24.95 | $24.95 (0%) | $25.03 | $24.93 | 22.20 K | $8.81 B |
| 10/24/2025 | $24.98 | $24.93 (-0.2%) | $25.04 | $24.90 | 24.50 K | $8.80 B |
| 10/23/2025 | $24.92 | $24.88 (-0.16%) | $24.95 | $24.86 | 35.24 K | $8.79 B |
| 10/22/2025 | $24.95 | $24.88 (-0.28%) | $24.95 | $24.84 | 39.51 K | $8.79 B |
| 10/21/2025 | $24.91 | $24.94 (0.12%) | $25.00 | $24.91 | 31.20 K | $8.81 B |
| 10/20/2025 | $24.97 | $24.92 (-0.2%) | $24.99 | $24.89 | 32.60 K | $8.80 B |
| 10/17/2025 | $24.94 | $24.85 (-0.36%) | $24.98 | $24.84 | 57.40 K | $8.77 B |
| 10/16/2025 | $24.96 | $24.91 (-0.2%) | $25.06 | $24.91 | 21.53 K | $8.80 B |
| 10/15/2025 | $25.04 | $24.98 (-0.24%) | $25.05 | $24.87 | 18.70 K | $8.82 B |
| 10/14/2025 | $24.88 | $24.91 (0.12%) | $25.00 | $24.78 | 31.40 K | $8.80 B |
| 10/13/2025 | $24.97 | $24.95 (-0.08%) | $25.00 | $24.92 | 19.04 K | $8.81 B |
| 10/10/2025 | $25.05 | $24.85 (-0.8%) | $25.07 | $24.82 | 36.90 K | $8.77 B |
| 10/09/2025 | $25.06 | $24.99 (-0.28%) | $25.06 | $24.90 | 42.10 K | $8.82 B |
| 10/08/2025 | $25.05 | $25.06 (0.04%) | $25.10 | $25.02 | 22.00 K | $8.85 B |
| 10/07/2025 | $25.03 | $25.10 (0.28%) | $25.10 | $24.94 | 36.32 K | $8.86 B |
| 10/06/2025 | $24.96 | $25.06 (0.4%) | $25.09 | $24.92 | 23.50 K | $8.85 B |
| 10/03/2025 | $25.09 | $25.05 (-0.16%) | $25.09 | $24.96 | 52.62 K | $8.85 B |
| 10/02/2025 | $25.14 | $25.00 (-0.56%) | $25.14 | $24.87 | 23.84 K | $8.83 B |
| 10/01/2025 | $24.94 | $25.08 (0.56%) | $25.12 | $24.87 | 27.83 K | $8.86 B |
| 09/30/2025 | $24.96 | $24.87 (-0.36%) | $25.01 | $24.81 | 84.73 K | $8.78 B |
| 09/29/2025 | $24.91 | $24.93 (0.08%) | $25.15 | $24.85 | 42.70 K | $8.80 B |
| 09/26/2025 | $24.82 | $24.91 (0.36%) | $24.94 | $24.82 | 24.50 K | $8.80 B |
| 09/25/2025 | $24.98 | $24.82 (-0.64%) | $24.98 | $24.81 | 44.80 K | $8.76 B |
| 09/24/2025 | $24.98 | $24.98 (0%) | $25.05 | $24.95 | 40.60 K | $8.82 B |
| 09/23/2025 | $24.96 | $25.00 (0.16%) | $25.03 | $24.96 | 16.90 K | $8.83 B |
| 09/22/2025 | $25.06 | $24.96 (-0.4%) | $25.06 | $24.92 | 18.00 K | $8.81 B |
| 09/19/2025 | $24.95 | $24.94 (-0.04%) | $24.99 | $24.86 | 35.50 K | $8.81 B |
| 09/18/2025 | $24.98 | $24.96 (-0.08%) | $25.02 | $24.88 | 31.90 K | $8.81 B |
| 09/17/2025 | $25.12 | $25.01 (-0.44%) | $25.15 | $24.98 | 21.12 K | $8.83 B |
| 09/16/2025 | $25.15 | $25.12 (-0.12%) | $25.19 | $25.07 | 38.70 K | $8.87 B |
| 09/15/2025 | $25.06 | $25.15 (0.36%) | $25.19 | $25.06 | 25.35 K | $8.88 B |
| 09/12/2025 | $25.05 | $25.06 (0.04%) | $25.09 | $24.95 | 11.75 K | $8.85 B |
| 09/11/2025 | $24.97 | $25.03 (0.24%) | $25.08 | $24.97 | 39.10 K | $8.84 B |
| 09/10/2025 | $25.08 | $25.00 (-0.32%) | $25.08 | $24.98 | 30.83 K | $8.83 B |
| 09/09/2025 | $24.92 | $24.95 (0.12%) | $25.00 | $24.81 | 33.71 K | $8.81 B |
| 09/08/2025 | $25.00 | $24.95 (-0.2%) | $25.11 | $24.95 | 47.20 K | $8.81 B |
| 09/05/2025 | $24.75 | $24.96 (0.85%) | $24.99 | $24.75 | 41.84 K | $8.81 B |
| 09/04/2025 | $24.62 | $24.73 (0.45%) | $24.74 | $24.62 | 19.40 K | $8.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
