5 DAY PERFORMANCE
+10.81%
1 MONTH PERFORMANCE
-10.65%
3 MONTH PERFORMANCE
-8.33%
6 MONTH PERFORMANCE
-24.26%
YEAR-TO-DATE PERFORMANCE
-24.36%
1 YEAR PERFORMANCE
-38.55%
PROS Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $16.15 | $16.61 (2.85%) | $16.76 | $16.15 | 470.26 K | $791.47 M |
07/02/2025 | $16.04 | $16.20 (1%) | $16.61 | $15.82 | 1.17 M | $771.93 M |
07/01/2025 | $15.68 | $16.15 (3%) | $16.57 | $15.68 | 1.30 M | $769.55 M |
06/30/2025 | $15.25 | $15.66 (2.69%) | $15.70 | $15.19 | 1.09 M | $746.20 M |
06/27/2025 | $15.35 | $14.99 (-2.35%) | $15.52 | $14.76 | 2.08 M | $714.27 M |
06/26/2025 | $15.01 | $15.27 (1.73%) | $15.40 | $15.01 | 685.55 K | $727.62 M |
06/25/2025 | $14.55 | $14.97 (2.89%) | $15.09 | $14.52 | 1.17 M | $713.32 M |
06/24/2025 | $14.45 | $14.60 (1.04%) | $14.83 | $14.02 | 1.02 M | $695.69 M |
06/23/2025 | $13.85 | $14.08 (1.66%) | $14.33 | $13.61 | 1.07 M | $670.91 M |
06/20/2025 | $14.53 | $13.98 (-3.79%) | $14.53 | $13.93 | 1.86 M | $666.15 M |
06/18/2025 | $14.51 | $14.40 (-0.76%) | $14.61 | $13.96 | 1.87 M | $686.16 M |
06/17/2025 | $15.00 | $14.55 (-3%) | $15.27 | $14.45 | 1.68 M | $693.31 M |
06/16/2025 | $15.71 | $15.22 (-3.12%) | $15.87 | $15.02 | 2.63 M | $725.23 M |
06/13/2025 | $17.46 | $15.78 (-9.62%) | $17.46 | $15.56 | 2.17 M | $751.92 M |
06/12/2025 | $18.74 | $18.10 (-3.42%) | $19.02 | $18.02 | 640.30 K | $862.47 M |
06/11/2025 | $20.10 | $19.11 (-4.93%) | $20.17 | $18.88 | 760.50 K | $910.59 M |
06/10/2025 | $19.79 | $20.02 (1.16%) | $20.28 | $19.66 | 592.62 K | $953.95 M |
06/09/2025 | $19.22 | $19.71 (2.55%) | $19.88 | $19.17 | 588.03 K | $939.18 M |
06/06/2025 | $18.66 | $19.13 (2.52%) | $19.28 | $18.61 | 515.95 K | $911.54 M |
06/05/2025 | $18.73 | $18.40 (-1.76%) | $18.84 | $18.40 | 479.30 K | $876.76 M |
06/04/2025 | $18.60 | $18.73 (0.7%) | $19.12 | $18.31 | 591.52 K | $892.48 M |
06/03/2025 | $17.75 | $18.59 (4.73%) | $18.69 | $17.64 | 631.51 K | $885.81 M |
06/02/2025 | $17.45 | $17.74 (1.66%) | $17.75 | $17.16 | 631.13 K | $845.31 M |
05/30/2025 | $17.95 | $17.59 (-2.01%) | $18.16 | $17.53 | 730.60 K | $838.16 M |
05/29/2025 | $18.23 | $18.01 (-1.21%) | $18.33 | $17.72 | 432.94 K | $858.18 M |
05/28/2025 | $17.27 | $18.04 (4.46%) | $18.06 | $17.22 | 545.60 K | $859.61 M |
05/27/2025 | $17.16 | $17.25 (0.52%) | $17.25 | $16.87 | 415.80 K | $821.96 M |
05/23/2025 | $16.85 | $16.84 (-0.06%) | $17.03 | $16.69 | 410.14 K | $802.43 M |
05/22/2025 | $17.23 | $17.25 (0.12%) | $17.54 | $17.20 | 276.34 K | $821.96 M |
05/21/2025 | $17.83 | $17.24 (-3.31%) | $17.94 | $17.12 | 443.92 K | $821.49 M |
05/20/2025 | $17.99 | $18.10 (0.61%) | $18.12 | $17.74 | 349.60 K | $862.47 M |
05/19/2025 | $18.07 | $18.02 (-0.28%) | $18.26 | $17.78 | 491.01 K | $858.65 M |
05/16/2025 | $18.70 | $18.43 (-1.44%) | $18.94 | $18.40 | 534.55 K | $878.19 M |
05/15/2025 | $18.60 | $18.65 (0.27%) | $18.92 | $18.46 | 550.21 K | $888.67 M |
05/14/2025 | $18.51 | $18.81 (1.62%) | $18.84 | $18.51 | 545.50 K | $896.30 M |
05/13/2025 | $18.34 | $18.63 (1.58%) | $18.99 | $18.34 | 555.20 K | $887.72 M |
05/12/2025 | $17.53 | $18.25 (4.11%) | $18.52 | $17.52 | 727.40 K | $869.61 M |
05/09/2025 | $16.94 | $16.91 (-0.18%) | $17.18 | $16.65 | 391.50 K | $805.76 M |
05/08/2025 | $16.75 | $16.87 (0.72%) | $17.04 | $16.42 | 485.03 K | $803.86 M |
05/07/2025 | $16.50 | $16.58 (0.48%) | $16.61 | $16.12 | 474.31 K | $790.04 M |
05/06/2025 | $16.06 | $16.33 (1.68%) | $16.47 | $15.71 | 547.32 K | $778.12 M |
05/05/2025 | $16.37 | $16.29 (-0.49%) | $16.98 | $16.23 | 747.80 K | $776.22 M |
05/02/2025 | $17.35 | $16.43 (-5.3%) | $17.76 | $15.67 | 1.86 M | $782.89 M |
05/01/2025 | $17.43 | $16.85 (-3.33%) | $17.54 | $16.76 | 799.43 K | $802.90 M |
04/30/2025 | $17.49 | $17.08 (-2.34%) | $17.49 | $16.88 | 551.62 K | $813.86 M |
04/29/2025 | $17.72 | $17.75 (0.17%) | $18.06 | $17.67 | 308.64 K | $845.79 M |
04/28/2025 | $17.76 | $17.75 (-0.06%) | $18.11 | $17.54 | 353.14 K | $845.79 M |
04/25/2025 | $17.30 | $17.88 (3.35%) | $17.90 | $17.30 | 550.64 K | $846.60 M |
04/24/2025 | $16.82 | $17.40 (3.45%) | $17.59 | $16.72 | 860.34 K | $823.87 M |
04/23/2025 | $16.90 | $16.70 (-1.18%) | $17.74 | $16.63 | 431.20 K | $790.73 M |
04/22/2025 | $15.93 | $16.31 (2.39%) | $16.32 | $15.74 | 488.32 K | $772.26 M |
04/21/2025 | $15.88 | $15.78 (-0.63%) | $16.06 | $15.22 | 411.80 K | $747.17 M |
04/17/2025 | $16.02 | $16.07 (0.31%) | $16.34 | $15.87 | 305.13 K | $760.90 M |
04/16/2025 | $16.22 | $16.00 (-1.36%) | $16.32 | $15.65 | 429.54 K | $757.58 M |
04/15/2025 | $16.18 | $16.43 (1.55%) | $16.58 | $16.18 | 446.91 K | $777.94 M |
04/14/2025 | $16.86 | $16.20 (-3.91%) | $16.86 | $15.95 | 452.52 K | $767.05 M |
04/11/2025 | $16.39 | $16.46 (0.43%) | $16.60 | $15.94 | 422.70 K | $779.36 M |
04/10/2025 | $16.72 | $16.53 (-1.14%) | $17.00 | $16.24 | 608.00 K | $782.68 M |
04/09/2025 | $15.18 | $17.16 (13.04%) | $17.16 | $15.18 | 1.69 M | $812.51 M |
04/08/2025 | $15.51 | $15.26 (-1.61%) | $16.03 | $14.81 | 1.05 M | $722.55 M |
04/07/2025 | $15.89 | $15.04 (-5.35%) | $16.32 | $14.87 | 1.47 M | $712.13 M |
04/04/2025 | $17.67 | $16.68 (-5.6%) | $17.67 | $16.60 | 803.10 K | $789.78 M |
04/03/2025 | $18.17 | $18.12 (-0.28%) | $18.41 | $17.79 | 514.12 K | $857.96 M |