5 DAY PERFORMANCE
-6.12%
1 MONTH PERFORMANCE
-17.85%
3 MONTH PERFORMANCE
-10.07%
6 MONTH PERFORMANCE
+5.38%
YEAR-TO-DATE PERFORMANCE
-9.54%
1 YEAR PERFORMANCE
-45.32%
PROS Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $20.70 | $19.89 (-3.91%) | $20.70 | $19.58 | 357,870 | $941.77 M |
| 03/27/2025 | $20.91 | $20.70 (-1%) | $21.12 | $20.59 | 193,700 | $980.12 M |
| 03/26/2025 | $21.20 | $20.95 (-1.18%) | $21.34 | $20.71 | 182,546 | $991.96 M |
| 03/25/2025 | $21.17 | $21.18 (0.05%) | $21.40 | $21.03 | 206,400 | $1.00 B |
| 03/24/2025 | $21.03 | $21.16 (0.62%) | $21.53 | $20.94 | 254,902 | $1.00 B |
| 03/21/2025 | $20.23 | $20.60 (1.83%) | $20.80 | $20.21 | 621,696 | $975.39 M |
| 03/20/2025 | $20.78 | $20.67 (-0.53%) | $21.07 | $20.51 | 228,600 | $978.70 M |
| 03/19/2025 | $20.60 | $20.97 (1.8%) | $21.26 | $20.38 | 409,921 | $992.91 M |
| 03/18/2025 | $20.87 | $20.53 (-1.63%) | $20.98 | $20.27 | 536,724 | $972.07 M |
| 03/17/2025 | $20.26 | $21.03 (3.8%) | $21.08 | $20.26 | 378,237 | $995.75 M |
| 03/14/2025 | $20.45 | $20.61 (0.78%) | $21.06 | $20.34 | 528,949 | $975.86 M |
| 03/13/2025 | $20.99 | $20.14 (-4.05%) | $21.21 | $19.89 | 544,000 | $953.61 M |
| 03/12/2025 | $21.54 | $21.18 (-1.67%) | $21.67 | $21.00 | 406,309 | $1.00 B |
| 03/11/2025 | $21.84 | $21.20 (-2.93%) | $22.12 | $20.97 | 711,323 | $1.00 B |
| 03/10/2025 | $22.21 | $21.85 (-1.62%) | $22.61 | $21.52 | 382,800 | $1.03 B |
| 03/07/2025 | $23.90 | $22.79 (-4.64%) | $24.10 | $22.00 | 622,700 | $1.08 B |
| 03/06/2025 | $24.60 | $24.07 (-2.15%) | $24.81 | $23.90 | 451,100 | $1.14 B |
| 03/05/2025 | $23.50 | $25.00 (6.38%) | $25.15 | $23.33 | 581,141 | $1.18 B |
| 03/04/2025 | $23.23 | $23.52 (1.25%) | $23.84 | $22.80 | 451,723 | $1.11 B |
| 03/03/2025 | $24.31 | $23.79 (-2.14%) | $24.67 | $23.78 | 307,100 | $1.13 B |
| 02/28/2025 | $24.24 | $24.18 (-0.25%) | $24.41 | $23.88 | 340,815 | $1.14 B |
| 02/27/2025 | $24.99 | $24.51 (-1.92%) | $25.22 | $24.46 | 179,700 | $1.16 B |
| 02/26/2025 | $25.17 | $25.00 (-0.68%) | $25.27 | $24.69 | 189,400 | $1.18 B |
| 02/25/2025 | $25.24 | $25.02 (-0.87%) | $25.36 | $24.62 | 282,825 | $1.18 B |
| 02/24/2025 | $25.79 | $25.30 (-1.9%) | $25.81 | $24.84 | 428,700 | $1.20 B |
| 02/21/2025 | $26.56 | $25.67 (-3.35%) | $26.56 | $25.46 | 344,525 | $1.22 B |
| 02/20/2025 | $26.39 | $26.33 (-0.23%) | $26.48 | $26.03 | 248,000 | $1.25 B |
| 02/19/2025 | $26.98 | $26.46 (-1.93%) | $27.18 | $26.20 | 292,800 | $1.25 B |
| 02/18/2025 | $27.08 | $27.25 (0.63%) | $27.26 | $26.69 | 392,934 | $1.29 B |
| 02/14/2025 | $27.33 | $26.96 (-1.35%) | $27.39 | $26.89 | 232,400 | $1.28 B |
| 02/13/2025 | $27.36 | $27.26 (-0.37%) | $27.36 | $26.79 | 343,500 | $1.29 B |
| 02/12/2025 | $27.12 | $27.29 (0.63%) | $27.44 | $26.74 | 419,300 | $1.29 B |
| 02/11/2025 | $27.12 | $27.07 (-0.18%) | $27.47 | $26.98 | 455,906 | $1.28 B |
| 02/10/2025 | $27.34 | $27.39 (0.18%) | $27.85 | $26.94 | 645,800 | $1.30 B |
| 02/07/2025 | $28.83 | $27.29 (-5.34%) | $29.84 | $26.65 | 1.48 M | $1.29 B |
| 02/06/2025 | $25.05 | $24.92 (-0.52%) | $25.28 | $24.54 | 672,849 | $1.18 B |
| 02/05/2025 | $24.60 | $25.30 (2.85%) | $25.50 | $24.51 | 384,248 | $1.20 B |
| 02/04/2025 | $24.03 | $24.68 (2.7%) | $24.71 | $23.33 | 529,640 | $1.17 B |
| 02/03/2025 | $22.99 | $24.03 (4.52%) | $24.24 | $22.88 | 666,800 | $1.14 B |
| 01/31/2025 | $23.64 | $23.62 (-0.08%) | $24.09 | $23.28 | 453,777 | $1.12 B |
| 01/30/2025 | $24.20 | $23.46 (-3.06%) | $24.44 | $23.26 | 388,636 | $1.11 B |
| 01/29/2025 | $24.79 | $24.34 (-1.82%) | $24.79 | $23.93 | 409,200 | $1.15 B |
| 01/28/2025 | $24.25 | $24.84 (2.43%) | $25.14 | $23.81 | 381,700 | $1.17 B |
| 01/27/2025 | $23.95 | $24.23 (1.17%) | $25.06 | $23.95 | 416,100 | $1.14 B |
| 01/24/2025 | $24.36 | $24.24 (-0.49%) | $24.44 | $24.12 | 203,300 | $1.14 B |
| 01/23/2025 | $23.71 | $24.30 (2.49%) | $24.45 | $23.71 | 410,500 | $1.15 B |
| 01/22/2025 | $23.85 | $23.93 (0.34%) | $24.03 | $23.63 | 309,865 | $1.13 B |
| 01/21/2025 | $22.72 | $23.74 (4.49%) | $23.77 | $22.56 | 474,803 | $1.12 B |
| 01/17/2025 | $22.09 | $22.35 (1.18%) | $22.42 | $21.71 | 329,512 | $1.06 B |
| 01/16/2025 | $21.73 | $21.72 (-0.05%) | $22.05 | $21.59 | 358,726 | $1.03 B |
| 01/15/2025 | $22.50 | $22.25 (-1.11%) | $22.72 | $22.21 | 213,000 | $1.05 B |
| 01/14/2025 | $21.83 | $21.95 (0.55%) | $22.09 | $21.38 | 289,100 | $1.04 B |
| 01/13/2025 | $21.32 | $21.59 (1.27%) | $21.68 | $21.00 | 508,800 | $1.02 B |
| 01/10/2025 | $21.15 | $21.91 (3.59%) | $21.91 | $21.01 | 749,037 | $1.03 B |
| 01/08/2025 | $21.53 | $21.74 (0.98%) | $21.78 | $21.20 | 540,026 | $1.03 B |
| 01/07/2025 | $22.26 | $21.81 (-2.02%) | $22.40 | $21.54 | 436,902 | $1.03 B |
| 01/06/2025 | $22.29 | $22.08 (-0.94%) | $22.46 | $21.85 | 481,300 | $1.04 B |
| 01/03/2025 | $21.79 | $21.93 (0.64%) | $22.18 | $21.40 | 309,131 | $1.04 B |
| 01/02/2025 | $22.34 | $21.49 (-3.8%) | $22.34 | $21.27 | 274,500 | $1.01 B |
| 12/31/2024 | $22.03 | $21.96 (-0.32%) | $22.43 | $21.79 | 229,800 | $1.04 B |
| 12/30/2024 | $21.85 | $21.84 (-0.05%) | $22.07 | $21.55 | 219,231 | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
