PROS Holdings, Inc. (PRO) Charts

$16.60

$0.4 (2.47%)
Last update: 01:00 PM EST
Day's range
$16.32
Day's range
$16.75

5 DAY PERFORMANCE

+10.81%

1 MONTH PERFORMANCE

-10.65%

3 MONTH PERFORMANCE

-8.33%

6 MONTH PERFORMANCE

-24.26%

YEAR-TO-DATE PERFORMANCE

-24.36%

1 YEAR PERFORMANCE

-38.55%

PROS Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $16.15 $16.61 (2.85%) $16.76 $16.15 470.26 K $791.47 M
07/02/2025 $16.04 $16.20 (1%) $16.61 $15.82 1.17 M $771.93 M
07/01/2025 $15.68 $16.15 (3%) $16.57 $15.68 1.30 M $769.55 M
06/30/2025 $15.25 $15.66 (2.69%) $15.70 $15.19 1.09 M $746.20 M
06/27/2025 $15.35 $14.99 (-2.35%) $15.52 $14.76 2.08 M $714.27 M
06/26/2025 $15.01 $15.27 (1.73%) $15.40 $15.01 685.55 K $727.62 M
06/25/2025 $14.55 $14.97 (2.89%) $15.09 $14.52 1.17 M $713.32 M
06/24/2025 $14.45 $14.60 (1.04%) $14.83 $14.02 1.02 M $695.69 M
06/23/2025 $13.85 $14.08 (1.66%) $14.33 $13.61 1.07 M $670.91 M
06/20/2025 $14.53 $13.98 (-3.79%) $14.53 $13.93 1.86 M $666.15 M
06/18/2025 $14.51 $14.40 (-0.76%) $14.61 $13.96 1.87 M $686.16 M
06/17/2025 $15.00 $14.55 (-3%) $15.27 $14.45 1.68 M $693.31 M
06/16/2025 $15.71 $15.22 (-3.12%) $15.87 $15.02 2.63 M $725.23 M
06/13/2025 $17.46 $15.78 (-9.62%) $17.46 $15.56 2.17 M $751.92 M
06/12/2025 $18.74 $18.10 (-3.42%) $19.02 $18.02 640.30 K $862.47 M
06/11/2025 $20.10 $19.11 (-4.93%) $20.17 $18.88 760.50 K $910.59 M
06/10/2025 $19.79 $20.02 (1.16%) $20.28 $19.66 592.62 K $953.95 M
06/09/2025 $19.22 $19.71 (2.55%) $19.88 $19.17 588.03 K $939.18 M
06/06/2025 $18.66 $19.13 (2.52%) $19.28 $18.61 515.95 K $911.54 M
06/05/2025 $18.73 $18.40 (-1.76%) $18.84 $18.40 479.30 K $876.76 M
06/04/2025 $18.60 $18.73 (0.7%) $19.12 $18.31 591.52 K $892.48 M
06/03/2025 $17.75 $18.59 (4.73%) $18.69 $17.64 631.51 K $885.81 M
06/02/2025 $17.45 $17.74 (1.66%) $17.75 $17.16 631.13 K $845.31 M
05/30/2025 $17.95 $17.59 (-2.01%) $18.16 $17.53 730.60 K $838.16 M
05/29/2025 $18.23 $18.01 (-1.21%) $18.33 $17.72 432.94 K $858.18 M
05/28/2025 $17.27 $18.04 (4.46%) $18.06 $17.22 545.60 K $859.61 M
05/27/2025 $17.16 $17.25 (0.52%) $17.25 $16.87 415.80 K $821.96 M
05/23/2025 $16.85 $16.84 (-0.06%) $17.03 $16.69 410.14 K $802.43 M
05/22/2025 $17.23 $17.25 (0.12%) $17.54 $17.20 276.34 K $821.96 M
05/21/2025 $17.83 $17.24 (-3.31%) $17.94 $17.12 443.92 K $821.49 M
05/20/2025 $17.99 $18.10 (0.61%) $18.12 $17.74 349.60 K $862.47 M
05/19/2025 $18.07 $18.02 (-0.28%) $18.26 $17.78 491.01 K $858.65 M
05/16/2025 $18.70 $18.43 (-1.44%) $18.94 $18.40 534.55 K $878.19 M
05/15/2025 $18.60 $18.65 (0.27%) $18.92 $18.46 550.21 K $888.67 M
05/14/2025 $18.51 $18.81 (1.62%) $18.84 $18.51 545.50 K $896.30 M
05/13/2025 $18.34 $18.63 (1.58%) $18.99 $18.34 555.20 K $887.72 M
05/12/2025 $17.53 $18.25 (4.11%) $18.52 $17.52 727.40 K $869.61 M
05/09/2025 $16.94 $16.91 (-0.18%) $17.18 $16.65 391.50 K $805.76 M
05/08/2025 $16.75 $16.87 (0.72%) $17.04 $16.42 485.03 K $803.86 M
05/07/2025 $16.50 $16.58 (0.48%) $16.61 $16.12 474.31 K $790.04 M
05/06/2025 $16.06 $16.33 (1.68%) $16.47 $15.71 547.32 K $778.12 M
05/05/2025 $16.37 $16.29 (-0.49%) $16.98 $16.23 747.80 K $776.22 M
05/02/2025 $17.35 $16.43 (-5.3%) $17.76 $15.67 1.86 M $782.89 M
05/01/2025 $17.43 $16.85 (-3.33%) $17.54 $16.76 799.43 K $802.90 M
04/30/2025 $17.49 $17.08 (-2.34%) $17.49 $16.88 551.62 K $813.86 M
04/29/2025 $17.72 $17.75 (0.17%) $18.06 $17.67 308.64 K $845.79 M
04/28/2025 $17.76 $17.75 (-0.06%) $18.11 $17.54 353.14 K $845.79 M
04/25/2025 $17.30 $17.88 (3.35%) $17.90 $17.30 550.64 K $846.60 M
04/24/2025 $16.82 $17.40 (3.45%) $17.59 $16.72 860.34 K $823.87 M
04/23/2025 $16.90 $16.70 (-1.18%) $17.74 $16.63 431.20 K $790.73 M
04/22/2025 $15.93 $16.31 (2.39%) $16.32 $15.74 488.32 K $772.26 M
04/21/2025 $15.88 $15.78 (-0.63%) $16.06 $15.22 411.80 K $747.17 M
04/17/2025 $16.02 $16.07 (0.31%) $16.34 $15.87 305.13 K $760.90 M
04/16/2025 $16.22 $16.00 (-1.36%) $16.32 $15.65 429.54 K $757.58 M
04/15/2025 $16.18 $16.43 (1.55%) $16.58 $16.18 446.91 K $777.94 M
04/14/2025 $16.86 $16.20 (-3.91%) $16.86 $15.95 452.52 K $767.05 M
04/11/2025 $16.39 $16.46 (0.43%) $16.60 $15.94 422.70 K $779.36 M
04/10/2025 $16.72 $16.53 (-1.14%) $17.00 $16.24 608.00 K $782.68 M
04/09/2025 $15.18 $17.16 (13.04%) $17.16 $15.18 1.69 M $812.51 M
04/08/2025 $15.51 $15.26 (-1.61%) $16.03 $14.81 1.05 M $722.55 M
04/07/2025 $15.89 $15.04 (-5.35%) $16.32 $14.87 1.47 M $712.13 M
04/04/2025 $17.67 $16.68 (-5.6%) $17.67 $16.60 803.10 K $789.78 M
04/03/2025 $18.17 $18.12 (-0.28%) $18.41 $17.79 514.12 K $857.96 M