5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+43.43%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-4.48%
PROS Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $23.26 | $23.25 (-0.04%) | $23.25 | $23.24 | 5.18 M | $1.12 B |
| 12/05/2025 | $23.23 | $23.24 (0.04%) | $23.26 | $23.23 | 2.60 M | $1.12 B |
| 12/04/2025 | $23.22 | $23.23 (0.04%) | $23.24 | $23.22 | 930.52 K | $1.12 B |
| 12/03/2025 | $23.23 | $23.23 (0%) | $23.25 | $23.22 | 2.71 M | $1.12 B |
| 12/02/2025 | $23.24 | $23.23 (-0.04%) | $23.25 | $23.22 | 883.40 K | $1.12 B |
| 12/01/2025 | $23.22 | $23.22 (0%) | $23.25 | $23.22 | 460.50 K | $1.12 B |
| 11/28/2025 | $23.20 | $23.24 (0.17%) | $23.24 | $23.20 | 212.32 K | $1.12 B |
| 11/26/2025 | $23.19 | $23.21 (0.09%) | $23.22 | $23.18 | 666.60 K | $1.12 B |
| 11/25/2025 | $23.15 | $23.15 (0%) | $23.19 | $23.14 | 601.40 K | $1.12 B |
| 11/24/2025 | $23.10 | $23.13 (0.13%) | $23.20 | $23.09 | 1.11 M | $1.11 B |
| 11/21/2025 | $23.09 | $23.09 (0%) | $23.11 | $23.07 | 3.48 M | $1.11 B |
| 11/20/2025 | $23.12 | $23.06 (-0.26%) | $23.12 | $23.06 | 917.70 K | $1.11 B |
| 11/19/2025 | $23.08 | $23.10 (0.09%) | $23.13 | $23.08 | 930.60 K | $1.11 B |
| 11/18/2025 | $23.14 | $23.05 (-0.39%) | $23.15 | $23.05 | 1.29 M | $1.11 B |
| 11/17/2025 | $23.14 | $23.12 (-0.09%) | $23.15 | $23.12 | 737.23 K | $1.11 B |
| 11/14/2025 | $23.13 | $23.13 (0%) | $23.15 | $23.10 | 798.53 K | $1.11 B |
| 11/13/2025 | $23.14 | $23.14 (0%) | $23.17 | $23.12 | 526.63 K | $1.12 B |
| 11/12/2025 | $23.14 | $23.13 (-0.04%) | $23.14 | $23.12 | 567.10 K | $1.11 B |
| 11/11/2025 | $23.14 | $23.13 (-0.04%) | $23.14 | $23.12 | 426.10 K | $1.11 B |
| 11/10/2025 | $23.13 | $23.12 (-0.04%) | $23.13 | $23.10 | 668.10 K | $1.11 B |
| 11/07/2025 | $23.10 | $23.13 (0.13%) | $23.13 | $23.10 | 465.82 K | $1.11 B |
| 11/06/2025 | $23.13 | $23.10 (-0.13%) | $23.14 | $23.10 | 929.23 K | $1.11 B |
| 11/05/2025 | $23.13 | $23.12 (-0.04%) | $23.15 | $23.11 | 800.20 K | $1.11 B |
| 11/04/2025 | $23.05 | $23.11 (0.26%) | $23.14 | $23.05 | 1.47 M | $1.11 B |
| 11/03/2025 | $23.06 | $23.05 (-0.04%) | $23.06 | $23.03 | 1.48 M | $1.11 B |
| 10/31/2025 | $23.03 | $23.05 (0.09%) | $23.05 | $23.01 | 779.43 K | $1.11 B |
| 10/30/2025 | $23.00 | $23.02 (0.09%) | $23.05 | $23.00 | 721.80 K | $1.11 B |
| 10/29/2025 | $23.03 | $22.99 (-0.17%) | $23.04 | $22.99 | 1.18 M | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
