-
5 DAY PERFORMANCE
+1.89% -
1 MONTH PERFORMANCE
+3.09% -
3 MONTH PERFORMANCE
-31.04% -
6 MONTH PERFORMANCE
-51.48% -
YEAR-TO-DATE PERFORMANCE
-52.64% -
1 YEAR PERFORMANCE
-47.15%
PROS Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $18.18 | $18.36 (0.99%) | $18.48 | $17.88 | 255,444 | $864.17 M |
| 10/03/2024 | $17.78 | $17.80 (0.11%) | $18.05 | $17.67 | 411,745 | $837.81 M |
| 10/02/2024 | $18.02 | $18.06 (0.22%) | $18.31 | $17.86 | 440,500 | $850.05 M |
| 10/01/2024 | $18.47 | $18.03 (-2.38%) | $18.65 | $17.94 | 512,035 | $848.64 M |
| 09/30/2024 | $18.74 | $18.52 (-1.17%) | $18.93 | $18.19 | 618,041 | $871.70 M |
| 09/27/2024 | $19.39 | $18.85 (-2.78%) | $19.47 | $18.66 | 419,304 | $887.23 M |
| 09/26/2024 | $19.03 | $19.14 (0.58%) | $19.25 | $18.84 | 283,917 | $900.88 M |
| 09/25/2024 | $18.42 | $18.62 (1.09%) | $18.76 | $18.41 | 564,900 | $876.41 M |
| 09/24/2024 | $18.56 | $18.61 (0.27%) | $19.01 | $18.35 | 421,700 | $875.94 M |
| 09/23/2024 | $18.63 | $18.40 (-1.23%) | $18.67 | $18.20 | 498,700 | $866.05 M |
| 09/20/2024 | $19.27 | $18.61 (-3.43%) | $19.34 | $18.53 | 1.33 M | $875.94 M |
| 09/19/2024 | $18.35 | $19.21 (4.69%) | $19.21 | $18.25 | 599,726 | $904.18 M |
| 09/18/2024 | $18.32 | $17.81 (-2.78%) | $18.46 | $17.41 | 639,948 | $838.28 M |
| 09/17/2024 | $17.83 | $18.40 (3.2%) | $18.51 | $17.31 | 1.32 M | $866.05 M |
| 09/16/2024 | $17.85 | $17.30 (-3.08%) | $18.06 | $17.05 | 705,616 | $814.28 M |
| 09/13/2024 | $17.84 | $17.84 (0%) | $18.40 | $17.59 | 1.17 M | $839.69 M |
| 09/12/2024 | $17.24 | $17.21 (-0.17%) | $17.50 | $16.88 | 793,225 | $810.04 M |
| 09/11/2024 | $16.97 | $17.00 (0.18%) | $17.21 | $16.64 | 731,500 | $800.16 M |
| 09/10/2024 | $17.42 | $17.10 (-1.84%) | $17.57 | $17.06 | 641,248 | $804.86 M |
| 09/09/2024 | $17.77 | $17.41 (-2.03%) | $17.98 | $17.21 | 734,700 | $819.45 M |
| 09/06/2024 | $17.97 | $17.82 (-0.83%) | $18.14 | $17.61 | 923,621 | $838.75 M |
| 09/05/2024 | $18.41 | $17.87 (-2.93%) | $18.41 | $17.61 | 1.05 M | $841.11 M |
| 09/04/2024 | $18.11 | $18.49 (2.1%) | $18.51 | $17.99 | 449,300 | $870.29 M |
| 09/03/2024 | $19.95 | $18.34 (-8.07%) | $20.08 | $18.28 | 701,000 | $863.23 M |
| 08/30/2024 | $20.18 | $20.13 (-0.25%) | $20.41 | $19.93 | 500,937 | $947.48 M |
| 08/29/2024 | $19.30 | $20.01 (3.68%) | $20.32 | $19.12 | 1.77 M | $941.83 M |
| 08/28/2024 | $19.12 | $19.04 (-0.42%) | $19.50 | $18.94 | 739,135 | $896.17 M |
| 08/27/2024 | $19.27 | $19.20 (-0.36%) | $19.27 | $18.99 | 565,600 | $903.71 M |
| 08/26/2024 | $19.38 | $19.15 (-1.19%) | $19.68 | $19.05 | 863,813 | $901.35 M |
| 08/23/2024 | $18.93 | $19.15 (1.16%) | $19.43 | $18.83 | 908,000 | $901.35 M |
| 08/22/2024 | $19.12 | $18.72 (-2.09%) | $19.27 | $18.66 | 813,694 | $881.11 M |
| 08/21/2024 | $19.33 | $19.08 (-1.29%) | $19.44 | $18.72 | 657,734 | $898.06 M |
| 08/20/2024 | $19.50 | $19.22 (-1.44%) | $19.77 | $19.01 | 453,900 | $904.65 M |
| 08/19/2024 | $19.11 | $19.50 (2.04%) | $19.70 | $18.96 | 1.14 M | $917.83 M |
| 08/16/2024 | $18.91 | $19.00 (0.48%) | $19.33 | $18.85 | 338,439 | $894.29 M |
| 08/15/2024 | $19.42 | $19.03 (-2.01%) | $19.59 | $18.93 | 564,800 | $895.70 M |
| 08/14/2024 | $19.11 | $18.87 (-1.26%) | $19.25 | $18.76 | 553,449 | $888.17 M |
| 08/13/2024 | $19.00 | $19.01 (0.05%) | $19.46 | $18.81 | 919,400 | $894.76 M |
| 08/12/2024 | $18.90 | $18.95 (0.26%) | $19.21 | $18.70 | 930,608 | $891.94 M |
| 08/09/2024 | $20.08 | $18.85 (-6.13%) | $20.16 | $18.68 | 661,000 | $887.23 M |
| 08/08/2024 | $19.87 | $20.08 (1.06%) | $20.47 | $19.39 | 4.37 M | $945.13 M |
| 08/07/2024 | $20.20 | $19.53 (-3.32%) | $20.75 | $19.44 | 893,208 | $919.24 M |
| 08/06/2024 | $20.95 | $19.98 (-4.63%) | $20.95 | $19.95 | 631,936 | $940.42 M |
| 08/05/2024 | $21.47 | $20.95 (-2.42%) | $21.71 | $20.47 | 688,800 | $986.07 M |
| 08/02/2024 | $22.25 | $22.64 (1.75%) | $22.88 | $21.88 | 848,100 | $1.07 B |
| 08/01/2024 | $24.26 | $23.56 (-2.89%) | $24.46 | $23.45 | 638,300 | $1.11 B |
| 07/31/2024 | $25.43 | $24.10 (-5.23%) | $25.43 | $23.39 | 1.57 M | $1.13 B |
| 07/30/2024 | $25.58 | $25.47 (-0.43%) | $26.16 | $25.10 | 713,600 | $1.20 B |
| 07/29/2024 | $25.54 | $25.31 (-0.9%) | $25.90 | $25.12 | 405,800 | $1.19 B |
| 07/26/2024 | $26.57 | $25.54 (-3.88%) | $26.57 | $25.39 | 425,700 | $1.20 B |
| 07/25/2024 | $24.77 | $26.09 (5.33%) | $26.65 | $24.40 | 590,009 | $1.22 B |
| 07/24/2024 | $24.69 | $24.64 (-0.2%) | $25.48 | $24.61 | 410,100 | $1.15 B |
| 07/23/2024 | $23.84 | $24.80 (4.03%) | $24.90 | $23.74 | 843,955 | $1.16 B |
| 07/22/2024 | $23.75 | $23.96 (0.88%) | $24.14 | $23.29 | 474,972 | $1.12 B |
| 07/19/2024 | $23.73 | $23.59 (-0.59%) | $23.88 | $23.32 | 458,457 | $1.10 B |
| 07/18/2024 | $24.79 | $23.73 (-4.28%) | $25.14 | $23.72 | 352,281 | $1.11 B |
| 07/17/2024 | $25.43 | $25.04 (-1.53%) | $25.87 | $24.95 | 494,593 | $1.17 B |
| 07/16/2024 | $25.38 | $25.81 (1.69%) | $25.82 | $25.15 | 526,777 | $1.21 B |
| 07/15/2024 | $25.40 | $25.13 (-1.06%) | $26.09 | $24.94 | 418,670 | $1.18 B |
| 07/12/2024 | $25.73 | $25.02 (-2.76%) | $26.07 | $24.80 | 371,834 | $1.17 B |
| 07/11/2024 | $24.23 | $25.23 (4.13%) | $25.31 | $23.80 | 570,274 | $1.18 B |
| 07/10/2024 | $24.88 | $23.55 (-5.35%) | $24.91 | $23.51 | 507,236 | $1.10 B |
| 07/09/2024 | $25.97 | $24.75 (-4.7%) | $26.31 | $24.39 | 751,917 | $1.16 B |
| 07/08/2024 | $26.81 | $26.70 (-0.41%) | $26.92 | $26.34 | 181,097 | $1.25 B |