• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
PROS Holdings, Inc. (PRO) Charts

PROS Holdings, Inc. (PRO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$23.24

$0.14

(0.61%)

Day's range
$23.04
Day's range
$24.05
  • 5 DAY PERFORMANCE

    +10.93%
  • 1 MONTH PERFORMANCE

    +30.42%
  • 3 MONTH PERFORMANCE

    +19.00%
  • 6 MONTH PERFORMANCE

    -29.51%
  • YEAR-TO-DATE PERFORMANCE

    -40.09%
  • 1 YEAR PERFORMANCE

    -34.68%

PROS Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $23.04 $23.26   (0.95%) $24.05 $23.04 732,064 $1.10 B
11/06/2024 $22.74 $23.10   (1.58%) $23.30 $22.01 922,421 $1.09 B
11/05/2024 $20.67 $21.32   (3.14%) $21.46 $20.44 464,117 $1.01 B
11/04/2024 $20.82 $20.73   (-0.43%) $21.34 $20.50 427,600 $979.10 M
11/01/2024 $20.09 $20.95   (4.28%) $21.10 $20.02 608,702 $989.49 M
10/31/2024 $20.80 $19.80   (-4.81%) $21.00 $19.56 1.03 M $935.17 M
10/30/2024 $23.00 $20.85   (-9.35%) $23.00 $20.41 1.55 M $984.77 M
10/29/2024 $18.99 $19.38   (2.05%) $19.56 $18.82 478,264 $915.34 M
10/28/2024 $18.82 $19.07   (1.33%) $19.41 $18.71 333,550 $900.70 M
10/25/2024 $18.25 $18.56   (1.7%) $18.61 $18.15 276,727 $873.58 M
10/24/2024 $17.83 $18.14   (1.74%) $18.19 $17.75 350,228 $853.81 M
10/23/2024 $17.86 $17.69   (-0.95%) $18.00 $17.49 443,231 $832.63 M
10/22/2024 $18.62 $17.99   (-3.38%) $18.62 $17.97 280,000 $846.75 M
10/21/2024 $19.62 $18.64   (-4.99%) $19.75 $18.28 403,000 $877.35 M
10/18/2024 $19.65 $19.68   (0.15%) $19.88 $19.37 324,900 $926.30 M
10/17/2024 $18.99 $19.51   (2.74%) $19.60 $18.53 315,247 $918.30 M
10/16/2024 $18.83 $18.97   (0.74%) $19.01 $18.50 582,700 $892.88 M
10/15/2024 $18.50 $18.66   (0.86%) $18.84 $18.32 317,630 $878.29 M
10/14/2024 $18.70 $18.59   (-0.59%) $18.83 $18.38 292,000 $874.99 M
10/11/2024 $18.38 $18.65   (1.47%) $18.83 $18.27 341,645 $877.82 M
10/10/2024 $18.01 $18.47   (2.55%) $18.58 $18.01 250,600 $869.35 M
10/09/2024 $17.77 $18.28   (2.87%) $18.57 $17.77 297,732 $860.40 M
10/08/2024 $17.82 $17.96   (0.79%) $18.27 $17.76 277,541 $845.34 M
10/07/2024 $18.25 $17.82   (-2.36%) $18.25 $17.56 414,138 $838.75 M
10/04/2024 $18.18 $18.36   (0.99%) $18.48 $17.88 313,745 $864.17 M
10/03/2024 $17.78 $17.80   (0.11%) $18.05 $17.67 411,745 $837.81 M
10/02/2024 $18.02 $18.06   (0.22%) $18.31 $17.86 440,500 $850.05 M
10/01/2024 $18.47 $18.03   (-2.38%) $18.65 $17.94 512,035 $848.64 M
09/30/2024 $18.74 $18.52   (-1.17%) $18.93 $18.19 618,041 $871.70 M
09/27/2024 $19.39 $18.85   (-2.78%) $19.47 $18.66 419,304 $887.23 M
09/26/2024 $19.03 $19.14   (0.58%) $19.25 $18.84 283,917 $900.88 M
09/25/2024 $18.42 $18.62   (1.09%) $18.76 $18.41 564,900 $876.41 M
09/24/2024 $18.56 $18.61   (0.27%) $19.01 $18.35 421,700 $875.94 M
09/23/2024 $18.63 $18.40   (-1.23%) $18.67 $18.20 498,700 $866.05 M
09/20/2024 $19.27 $18.61   (-3.43%) $19.34 $18.53 1.33 M $875.94 M
09/19/2024 $18.35 $19.21   (4.69%) $19.21 $18.25 599,726 $904.18 M
09/18/2024 $18.32 $17.81   (-2.78%) $18.46 $17.41 639,948 $838.28 M
09/17/2024 $17.83 $18.40   (3.2%) $18.51 $17.31 1.32 M $866.05 M
09/16/2024 $17.85 $17.30   (-3.08%) $18.06 $17.05 705,616 $814.28 M
09/13/2024 $17.84 $17.84   (0%) $18.40 $17.59 1.17 M $839.69 M
09/12/2024 $17.24 $17.21   (-0.17%) $17.50 $16.88 793,225 $810.04 M
09/11/2024 $16.97 $17.00   (0.18%) $17.21 $16.64 731,500 $800.16 M
09/10/2024 $17.42 $17.10   (-1.84%) $17.57 $17.06 641,248 $804.86 M
09/09/2024 $17.77 $17.41   (-2.03%) $17.98 $17.21 734,700 $819.45 M
09/06/2024 $17.97 $17.82   (-0.83%) $18.14 $17.61 923,621 $838.75 M
09/05/2024 $18.41 $17.87   (-2.93%) $18.41 $17.61 1.05 M $841.11 M
09/04/2024 $18.11 $18.49   (2.1%) $18.51 $17.99 449,300 $870.29 M
09/03/2024 $19.95 $18.34   (-8.07%) $20.08 $18.28 701,000 $863.23 M
08/30/2024 $20.18 $20.13   (-0.25%) $20.41 $19.93 500,937 $947.48 M
08/29/2024 $19.30 $20.01   (3.68%) $20.32 $19.12 1.77 M $941.83 M
08/28/2024 $19.12 $19.04   (-0.42%) $19.50 $18.94 739,135 $896.17 M
08/27/2024 $19.27 $19.20   (-0.36%) $19.27 $18.99 565,600 $903.71 M
08/26/2024 $19.38 $19.15   (-1.19%) $19.68 $19.05 863,813 $901.35 M
08/23/2024 $18.93 $19.15   (1.16%) $19.43 $18.83 908,000 $901.35 M
08/22/2024 $19.12 $18.72   (-2.09%) $19.27 $18.66 813,694 $881.11 M
08/21/2024 $19.33 $19.08   (-1.29%) $19.44 $18.72 657,734 $898.06 M
08/20/2024 $19.50 $19.22   (-1.44%) $19.77 $19.01 453,900 $904.65 M
08/19/2024 $19.11 $19.50   (2.04%) $19.70 $18.96 1.14 M $917.83 M
08/16/2024 $18.91 $19.00   (0.48%) $19.33 $18.85 338,439 $894.29 M
08/15/2024 $19.42 $19.03   (-2.01%) $19.59 $18.93 564,800 $895.70 M
08/14/2024 $19.11 $18.87   (-1.26%) $19.25 $18.76 553,449 $888.17 M
08/13/2024 $19.00 $19.01   (0.05%) $19.46 $18.81 919,400 $894.76 M
08/12/2024 $18.90 $18.95   (0.26%) $19.21 $18.70 930,608 $891.94 M
08/09/2024 $20.08 $18.85   (-6.13%) $20.16 $18.68 661,000 $887.23 M
08/08/2024 $19.87 $20.08   (1.06%) $20.47 $19.39 4.37 M $945.13 M
08/07/2024 $20.20 $19.53   (-3.32%) $20.75 $19.44 893,208 $919.24 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.