5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
-6.44%
3 MONTH PERFORMANCE
+17.63%
6 MONTH PERFORMANCE
-12.65%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
-37.61%
PROS Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $21.83 | $21.95 (0.55%) | $22.09 | $21.38 | 282,562 | $1.04 B |
| 01/13/2025 | $21.32 | $21.59 (1.27%) | $21.68 | $21.00 | 508,800 | $1.02 B |
| 01/10/2025 | $21.15 | $21.91 (3.59%) | $21.91 | $21.01 | 749,037 | $1.03 B |
| 01/08/2025 | $21.53 | $21.74 (0.98%) | $21.78 | $21.20 | 540,026 | $1.03 B |
| 01/07/2025 | $22.26 | $21.81 (-2.02%) | $22.40 | $21.54 | 436,902 | $1.03 B |
| 01/06/2025 | $22.29 | $22.08 (-0.94%) | $22.46 | $21.85 | 481,300 | $1.04 B |
| 01/03/2025 | $21.79 | $21.93 (0.64%) | $22.18 | $21.40 | 309,131 | $1.04 B |
| 01/02/2025 | $22.34 | $21.49 (-3.8%) | $22.34 | $21.27 | 274,500 | $1.01 B |
| 12/31/2024 | $22.03 | $21.96 (-0.32%) | $22.43 | $21.79 | 229,800 | $1.04 B |
| 12/30/2024 | $21.85 | $21.84 (-0.05%) | $22.07 | $21.55 | 219,231 | $1.03 B |
| 12/27/2024 | $22.69 | $22.09 (-2.64%) | $22.69 | $21.84 | 336,500 | $1.04 B |
| 12/26/2024 | $22.48 | $22.83 (1.56%) | $23.20 | $22.45 | 262,304 | $1.08 B |
| 12/24/2024 | $22.53 | $22.55 (0.09%) | $22.71 | $22.38 | 110,242 | $1.07 B |
| 12/23/2024 | $22.44 | $22.51 (0.31%) | $22.59 | $22.10 | 312,600 | $1.06 B |
| 12/20/2024 | $22.22 | $22.50 (1.26%) | $22.95 | $22.22 | 733,900 | $1.06 B |
| 12/19/2024 | $23.27 | $22.67 (-2.58%) | $23.43 | $22.58 | 458,325 | $1.07 B |
| 12/18/2024 | $24.07 | $22.85 (-5.07%) | $24.37 | $22.44 | 660,529 | $1.08 B |
| 12/17/2024 | $23.96 | $23.97 (0.04%) | $24.35 | $23.59 | 488,201 | $1.13 B |
| 12/16/2024 | $23.32 | $24.38 (4.55%) | $24.39 | $23.32 | 458,269 | $1.15 B |
| 12/13/2024 | $24.63 | $23.46 (-4.75%) | $24.76 | $23.43 | 488,850 | $1.11 B |
| 12/12/2024 | $24.24 | $24.69 (1.86%) | $24.79 | $24.24 | 421,000 | $1.17 B |
| 12/11/2024 | $24.79 | $24.32 (-1.9%) | $25.00 | $24.29 | 384,019 | $1.15 B |
| 12/10/2024 | $24.05 | $24.78 (3.04%) | $25.12 | $23.97 | 398,400 | $1.17 B |
| 12/09/2024 | $24.81 | $24.37 (-1.77%) | $25.39 | $24.32 | 445,200 | $1.15 B |
| 12/06/2024 | $25.04 | $24.84 (-0.8%) | $25.51 | $24.52 | 440,465 | $1.17 B |
| 12/05/2024 | $25.66 | $24.73 (-3.62%) | $25.72 | $24.72 | 572,200 | $1.17 B |
| 12/04/2024 | $23.04 | $25.40 (10.24%) | $26.10 | $22.81 | 1.38 M | $1.20 B |
| 12/03/2024 | $23.32 | $22.35 (-4.16%) | $23.60 | $22.33 | 1.13 M | $1.06 B |
| 12/02/2024 | $23.15 | $23.76 (2.63%) | $24.00 | $22.99 | 397,400 | $1.12 B |
| 11/29/2024 | $23.42 | $23.17 (-1.07%) | $23.57 | $23.15 | 149,800 | $1.09 B |
| 11/27/2024 | $23.05 | $23.27 (0.95%) | $23.50 | $22.86 | 357,400 | $1.10 B |
| 11/26/2024 | $23.80 | $23.00 (-3.36%) | $23.80 | $22.78 | 294,200 | $1.09 B |
| 11/25/2024 | $24.00 | $24.05 (0.21%) | $24.74 | $23.99 | 463,675 | $1.14 B |
| 11/22/2024 | $23.66 | $23.92 (1.1%) | $24.19 | $23.55 | 412,900 | $1.13 B |
| 11/21/2024 | $22.73 | $23.63 (3.96%) | $23.85 | $22.37 | 525,100 | $1.12 B |
| 11/20/2024 | $22.14 | $22.52 (1.72%) | $22.62 | $21.89 | 592,830 | $1.06 B |
| 11/19/2024 | $21.40 | $22.15 (3.5%) | $22.33 | $21.40 | 537,700 | $1.05 B |
| 11/18/2024 | $22.90 | $21.64 (-5.5%) | $22.90 | $21.54 | 643,700 | $1.02 B |
| 11/15/2024 | $23.35 | $22.74 (-2.61%) | $23.49 | $22.34 | 505,800 | $1.07 B |
| 11/14/2024 | $23.35 | $23.35 (0%) | $23.57 | $22.74 | 456,741 | $1.10 B |
| 11/13/2024 | $23.21 | $23.33 (0.52%) | $23.69 | $22.84 | 694,323 | $1.10 B |
| 11/12/2024 | $22.42 | $23.10 (3.03%) | $23.11 | $22.26 | 738,900 | $1.09 B |
| 11/11/2024 | $22.73 | $22.67 (-0.26%) | $22.82 | $22.22 | 466,647 | $1.07 B |
| 11/08/2024 | $23.17 | $22.48 (-2.98%) | $23.17 | $21.96 | 587,200 | $1.06 B |
| 11/07/2024 | $23.04 | $23.26 (0.95%) | $24.05 | $23.04 | 732,205 | $1.10 B |
| 11/06/2024 | $22.74 | $23.10 (1.58%) | $23.30 | $22.01 | 922,421 | $1.09 B |
| 11/05/2024 | $20.67 | $21.32 (3.14%) | $21.46 | $20.44 | 464,117 | $1.01 B |
| 11/04/2024 | $20.82 | $20.73 (-0.43%) | $21.34 | $20.50 | 427,600 | $979.10 M |
| 11/01/2024 | $20.09 | $20.95 (4.28%) | $21.10 | $20.02 | 608,702 | $989.49 M |
| 10/31/2024 | $20.80 | $19.80 (-4.81%) | $21.00 | $19.56 | 1.03 M | $935.17 M |
| 10/30/2024 | $23.00 | $20.85 (-9.35%) | $23.00 | $20.41 | 1.55 M | $984.77 M |
| 10/29/2024 | $18.99 | $19.38 (2.05%) | $19.56 | $18.82 | 478,264 | $915.34 M |
| 10/28/2024 | $18.82 | $19.07 (1.33%) | $19.41 | $18.71 | 333,550 | $900.70 M |
| 10/25/2024 | $18.25 | $18.56 (1.7%) | $18.61 | $18.15 | 276,727 | $873.58 M |
| 10/24/2024 | $17.83 | $18.14 (1.74%) | $18.19 | $17.75 | 350,228 | $853.81 M |
| 10/23/2024 | $17.86 | $17.69 (-0.95%) | $18.00 | $17.49 | 443,231 | $832.63 M |
| 10/22/2024 | $18.62 | $17.99 (-3.38%) | $18.62 | $17.97 | 280,000 | $846.75 M |
| 10/21/2024 | $19.62 | $18.64 (-4.99%) | $19.75 | $18.28 | 403,000 | $877.35 M |
| 10/18/2024 | $19.65 | $19.68 (0.15%) | $19.88 | $19.37 | 324,900 | $926.30 M |
| 10/17/2024 | $18.99 | $19.51 (2.74%) | $19.60 | $18.53 | 315,247 | $918.30 M |
| 10/16/2024 | $18.83 | $18.97 (0.74%) | $19.01 | $18.50 | 582,700 | $892.88 M |
| 10/15/2024 | $18.50 | $18.66 (0.86%) | $18.84 | $18.32 | 317,630 | $878.29 M |