-
5 DAY PERFORMANCE
+3.87% -
1 MONTH PERFORMANCE
+31.30% -
3 MONTH PERFORMANCE
+26.18% -
6 MONTH PERFORMANCE
-23.01% -
YEAR-TO-DATE PERFORMANCE
-39.11% -
1 YEAR PERFORMANCE
-34.52%
PROS Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $22.73 | $23.63 (3.96%) | $23.85 | $22.37 | 525,057 | $1.12 B |
| 11/20/2024 | $22.14 | $22.52 (1.72%) | $22.62 | $21.89 | 592,830 | $1.06 B |
| 11/19/2024 | $21.40 | $22.15 (3.5%) | $22.33 | $21.40 | 537,700 | $1.05 B |
| 11/18/2024 | $22.90 | $21.64 (-5.5%) | $22.90 | $21.54 | 643,700 | $1.02 B |
| 11/15/2024 | $23.35 | $22.74 (-2.61%) | $23.49 | $22.34 | 505,800 | $1.07 B |
| 11/14/2024 | $23.35 | $23.35 (0%) | $23.57 | $22.74 | 456,741 | $1.10 B |
| 11/13/2024 | $23.21 | $23.33 (0.52%) | $23.69 | $22.84 | 694,323 | $1.10 B |
| 11/12/2024 | $22.42 | $23.10 (3.03%) | $23.11 | $22.26 | 738,900 | $1.09 B |
| 11/11/2024 | $22.73 | $22.67 (-0.26%) | $22.82 | $22.22 | 466,647 | $1.07 B |
| 11/08/2024 | $23.17 | $22.48 (-2.98%) | $23.17 | $21.96 | 587,200 | $1.06 B |
| 11/07/2024 | $23.04 | $23.26 (0.95%) | $24.05 | $23.04 | 732,205 | $1.10 B |
| 11/06/2024 | $22.74 | $23.10 (1.58%) | $23.30 | $22.01 | 922,421 | $1.09 B |
| 11/05/2024 | $20.67 | $21.32 (3.14%) | $21.46 | $20.44 | 464,117 | $1.01 B |
| 11/04/2024 | $20.82 | $20.73 (-0.43%) | $21.34 | $20.50 | 427,600 | $979.10 M |
| 11/01/2024 | $20.09 | $20.95 (4.28%) | $21.10 | $20.02 | 608,702 | $989.49 M |
| 10/31/2024 | $20.80 | $19.80 (-4.81%) | $21.00 | $19.56 | 1.03 M | $935.17 M |
| 10/30/2024 | $23.00 | $20.85 (-9.35%) | $23.00 | $20.41 | 1.55 M | $984.77 M |
| 10/29/2024 | $18.99 | $19.38 (2.05%) | $19.56 | $18.82 | 478,264 | $915.34 M |
| 10/28/2024 | $18.82 | $19.07 (1.33%) | $19.41 | $18.71 | 333,550 | $900.70 M |
| 10/25/2024 | $18.25 | $18.56 (1.7%) | $18.61 | $18.15 | 276,727 | $873.58 M |
| 10/24/2024 | $17.83 | $18.14 (1.74%) | $18.19 | $17.75 | 350,228 | $853.81 M |
| 10/23/2024 | $17.86 | $17.69 (-0.95%) | $18.00 | $17.49 | 443,231 | $832.63 M |
| 10/22/2024 | $18.62 | $17.99 (-3.38%) | $18.62 | $17.97 | 280,000 | $846.75 M |
| 10/21/2024 | $19.62 | $18.64 (-4.99%) | $19.75 | $18.28 | 403,000 | $877.35 M |
| 10/18/2024 | $19.65 | $19.68 (0.15%) | $19.88 | $19.37 | 324,900 | $926.30 M |
| 10/17/2024 | $18.99 | $19.51 (2.74%) | $19.60 | $18.53 | 315,247 | $918.30 M |
| 10/16/2024 | $18.83 | $18.97 (0.74%) | $19.01 | $18.50 | 582,700 | $892.88 M |
| 10/15/2024 | $18.50 | $18.66 (0.86%) | $18.84 | $18.32 | 317,630 | $878.29 M |
| 10/14/2024 | $18.70 | $18.59 (-0.59%) | $18.83 | $18.38 | 292,000 | $874.99 M |
| 10/11/2024 | $18.38 | $18.65 (1.47%) | $18.83 | $18.27 | 341,645 | $877.82 M |
| 10/10/2024 | $18.01 | $18.47 (2.55%) | $18.58 | $18.01 | 250,600 | $869.35 M |
| 10/09/2024 | $17.77 | $18.28 (2.87%) | $18.57 | $17.77 | 297,732 | $860.40 M |
| 10/08/2024 | $17.82 | $17.96 (0.79%) | $18.27 | $17.76 | 277,541 | $845.34 M |
| 10/07/2024 | $18.25 | $17.82 (-2.36%) | $18.25 | $17.56 | 414,138 | $838.75 M |
| 10/04/2024 | $18.18 | $18.36 (0.99%) | $18.48 | $17.88 | 313,745 | $864.17 M |
| 10/03/2024 | $17.78 | $17.80 (0.11%) | $18.05 | $17.67 | 411,745 | $837.81 M |
| 10/02/2024 | $18.02 | $18.06 (0.22%) | $18.31 | $17.86 | 440,500 | $850.05 M |
| 10/01/2024 | $18.47 | $18.03 (-2.38%) | $18.65 | $17.94 | 512,035 | $848.64 M |
| 09/30/2024 | $18.74 | $18.52 (-1.17%) | $18.93 | $18.19 | 618,041 | $871.70 M |
| 09/27/2024 | $19.39 | $18.85 (-2.78%) | $19.47 | $18.66 | 419,304 | $887.23 M |
| 09/26/2024 | $19.03 | $19.14 (0.58%) | $19.25 | $18.84 | 283,917 | $900.88 M |
| 09/25/2024 | $18.42 | $18.62 (1.09%) | $18.76 | $18.41 | 564,900 | $876.41 M |
| 09/24/2024 | $18.56 | $18.61 (0.27%) | $19.01 | $18.35 | 421,700 | $875.94 M |
| 09/23/2024 | $18.63 | $18.40 (-1.23%) | $18.67 | $18.20 | 498,700 | $866.05 M |
| 09/20/2024 | $19.27 | $18.61 (-3.43%) | $19.34 | $18.53 | 1.33 M | $875.94 M |
| 09/19/2024 | $18.35 | $19.21 (4.69%) | $19.21 | $18.25 | 599,726 | $904.18 M |
| 09/18/2024 | $18.32 | $17.81 (-2.78%) | $18.46 | $17.41 | 639,948 | $838.28 M |
| 09/17/2024 | $17.83 | $18.40 (3.2%) | $18.51 | $17.31 | 1.32 M | $866.05 M |
| 09/16/2024 | $17.85 | $17.30 (-3.08%) | $18.06 | $17.05 | 705,616 | $814.28 M |
| 09/13/2024 | $17.84 | $17.84 (0%) | $18.40 | $17.59 | 1.17 M | $839.69 M |
| 09/12/2024 | $17.24 | $17.21 (-0.17%) | $17.50 | $16.88 | 793,225 | $810.04 M |
| 09/11/2024 | $16.97 | $17.00 (0.18%) | $17.21 | $16.64 | 731,500 | $800.16 M |
| 09/10/2024 | $17.42 | $17.10 (-1.84%) | $17.57 | $17.06 | 641,248 | $804.86 M |
| 09/09/2024 | $17.77 | $17.41 (-2.03%) | $17.98 | $17.21 | 734,700 | $819.45 M |
| 09/06/2024 | $17.97 | $17.82 (-0.83%) | $18.14 | $17.61 | 923,621 | $838.75 M |
| 09/05/2024 | $18.41 | $17.87 (-2.93%) | $18.41 | $17.61 | 1.05 M | $841.11 M |
| 09/04/2024 | $18.11 | $18.49 (2.1%) | $18.51 | $17.99 | 449,300 | $870.29 M |
| 09/03/2024 | $19.95 | $18.34 (-8.07%) | $20.08 | $18.28 | 701,000 | $863.23 M |
| 08/30/2024 | $20.18 | $20.13 (-0.25%) | $20.41 | $19.93 | 500,937 | $947.48 M |
| 08/29/2024 | $19.30 | $20.01 (3.68%) | $20.32 | $19.12 | 1.77 M | $941.83 M |
| 08/28/2024 | $19.12 | $19.04 (-0.42%) | $19.50 | $18.94 | 739,135 | $896.17 M |
| 08/27/2024 | $19.27 | $19.20 (-0.36%) | $19.27 | $18.99 | 565,600 | $903.71 M |
| 08/26/2024 | $19.38 | $19.15 (-1.19%) | $19.68 | $19.05 | 863,813 | $901.35 M |
| 08/23/2024 | $18.93 | $19.15 (1.16%) | $19.43 | $18.83 | 908,000 | $901.35 M |
| 08/22/2024 | $19.12 | $18.72 (-2.09%) | $19.27 | $18.66 | 813,694 | $881.11 M |