5 DAY PERFORMANCE
-4.64%
1 MONTH PERFORMANCE
-14.28%
3 MONTH PERFORMANCE
-27.32%
6 MONTH PERFORMANCE
-18.23%
YEAR-TO-DATE PERFORMANCE
-22.36%
1 YEAR PERFORMANCE
-47.94%
PROS Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $17.49 | $17.08 (-2.34%) | $17.49 | $16.88 | 551,571 | $822.45 M |
| 04/29/2025 | $17.72 | $17.75 (0.17%) | $18.06 | $17.67 | 308,635 | $840.44 M |
| 04/28/2025 | $17.76 | $17.75 (-0.06%) | $18.11 | $17.54 | 353,135 | $840.44 M |
| 04/25/2025 | $17.30 | $17.88 (3.35%) | $17.90 | $17.30 | 550,643 | $846.60 M |
| 04/24/2025 | $16.82 | $17.40 (3.45%) | $17.59 | $16.72 | 860,339 | $823.87 M |
| 04/23/2025 | $16.90 | $16.70 (-1.18%) | $17.74 | $16.63 | 431,200 | $790.73 M |
| 04/22/2025 | $15.93 | $16.31 (2.39%) | $16.32 | $15.74 | 488,324 | $772.26 M |
| 04/21/2025 | $15.88 | $15.78 (-0.63%) | $16.06 | $15.22 | 411,800 | $747.17 M |
| 04/17/2025 | $16.02 | $16.07 (0.31%) | $16.34 | $15.87 | 305,131 | $760.90 M |
| 04/16/2025 | $16.22 | $16.00 (-1.36%) | $16.32 | $15.65 | 429,539 | $757.58 M |
| 04/15/2025 | $16.18 | $16.43 (1.55%) | $16.58 | $16.18 | 446,914 | $777.94 M |
| 04/14/2025 | $16.86 | $16.20 (-3.91%) | $16.86 | $15.95 | 452,515 | $767.05 M |
| 04/11/2025 | $16.39 | $16.46 (0.43%) | $16.60 | $15.94 | 422,700 | $779.36 M |
| 04/10/2025 | $16.72 | $16.53 (-1.14%) | $17.00 | $16.24 | 608,000 | $782.68 M |
| 04/09/2025 | $15.18 | $17.16 (13.04%) | $17.16 | $15.18 | 1.69 M | $812.51 M |
| 04/08/2025 | $15.51 | $15.26 (-1.61%) | $16.03 | $14.81 | 1.05 M | $722.55 M |
| 04/07/2025 | $15.89 | $15.04 (-5.35%) | $16.32 | $14.87 | 1.47 M | $712.13 M |
| 04/04/2025 | $17.67 | $16.68 (-5.6%) | $17.67 | $16.60 | 803,100 | $789.78 M |
| 04/03/2025 | $18.17 | $18.12 (-0.28%) | $18.41 | $17.79 | 514,119 | $857.96 M |
| 04/02/2025 | $18.84 | $19.22 (2.02%) | $19.55 | $18.84 | 313,243 | $910.05 M |
| 04/01/2025 | $18.99 | $19.22 (1.21%) | $19.29 | $18.63 | 504,741 | $910.05 M |
| 03/31/2025 | $19.47 | $19.03 (-2.26%) | $19.47 | $18.78 | 454,319 | $901.05 M |
| 03/28/2025 | $20.70 | $19.89 (-3.91%) | $20.70 | $19.58 | 357,900 | $941.77 M |
| 03/27/2025 | $20.91 | $20.70 (-1%) | $21.12 | $20.59 | 193,700 | $980.12 M |
| 03/26/2025 | $21.20 | $20.95 (-1.18%) | $21.34 | $20.71 | 182,546 | $991.96 M |
| 03/25/2025 | $21.17 | $21.18 (0.05%) | $21.40 | $21.03 | 206,400 | $1.00 B |
| 03/24/2025 | $21.03 | $21.16 (0.62%) | $21.53 | $20.94 | 254,902 | $1.00 B |
| 03/21/2025 | $20.23 | $20.60 (1.83%) | $20.80 | $20.21 | 621,696 | $975.39 M |
| 03/20/2025 | $20.78 | $20.67 (-0.53%) | $21.07 | $20.51 | 228,600 | $978.70 M |
| 03/19/2025 | $20.60 | $20.97 (1.8%) | $21.26 | $20.38 | 409,921 | $992.91 M |
| 03/18/2025 | $20.87 | $20.53 (-1.63%) | $20.98 | $20.27 | 536,724 | $972.07 M |
| 03/17/2025 | $20.26 | $21.03 (3.8%) | $21.08 | $20.26 | 378,237 | $995.75 M |
| 03/14/2025 | $20.45 | $20.61 (0.78%) | $21.06 | $20.34 | 528,949 | $975.86 M |
| 03/13/2025 | $20.99 | $20.14 (-4.05%) | $21.21 | $19.89 | 544,000 | $953.61 M |
| 03/12/2025 | $21.54 | $21.18 (-1.67%) | $21.67 | $21.00 | 406,309 | $1.00 B |
| 03/11/2025 | $21.84 | $21.20 (-2.93%) | $22.12 | $20.97 | 711,323 | $1.00 B |
| 03/10/2025 | $22.21 | $21.85 (-1.62%) | $22.61 | $21.52 | 382,800 | $1.03 B |
| 03/07/2025 | $23.90 | $22.79 (-4.64%) | $24.10 | $22.00 | 622,700 | $1.08 B |
| 03/06/2025 | $24.60 | $24.07 (-2.15%) | $24.81 | $23.90 | 451,100 | $1.14 B |
| 03/05/2025 | $23.50 | $25.00 (6.38%) | $25.15 | $23.33 | 581,141 | $1.18 B |
| 03/04/2025 | $23.23 | $23.52 (1.25%) | $23.84 | $22.80 | 451,723 | $1.11 B |
| 03/03/2025 | $24.31 | $23.79 (-2.14%) | $24.67 | $23.78 | 307,100 | $1.13 B |
| 02/28/2025 | $24.24 | $24.18 (-0.25%) | $24.41 | $23.88 | 340,815 | $1.14 B |
| 02/27/2025 | $24.99 | $24.51 (-1.92%) | $25.22 | $24.46 | 179,700 | $1.16 B |
| 02/26/2025 | $25.17 | $25.00 (-0.68%) | $25.27 | $24.69 | 189,400 | $1.18 B |
| 02/25/2025 | $25.24 | $25.02 (-0.87%) | $25.36 | $24.62 | 282,825 | $1.18 B |
| 02/24/2025 | $25.79 | $25.30 (-1.9%) | $25.81 | $24.84 | 428,700 | $1.20 B |
| 02/21/2025 | $26.56 | $25.67 (-3.35%) | $26.56 | $25.46 | 344,525 | $1.22 B |
| 02/20/2025 | $26.39 | $26.33 (-0.23%) | $26.48 | $26.03 | 248,000 | $1.25 B |
| 02/19/2025 | $26.98 | $26.46 (-1.93%) | $27.18 | $26.20 | 292,800 | $1.25 B |
| 02/18/2025 | $27.08 | $27.25 (0.63%) | $27.26 | $26.69 | 392,934 | $1.29 B |
| 02/14/2025 | $27.33 | $26.96 (-1.35%) | $27.39 | $26.89 | 232,400 | $1.28 B |
| 02/13/2025 | $27.36 | $27.26 (-0.37%) | $27.36 | $26.79 | 343,500 | $1.29 B |
| 02/12/2025 | $27.12 | $27.29 (0.63%) | $27.44 | $26.74 | 419,300 | $1.29 B |
| 02/11/2025 | $27.12 | $27.07 (-0.18%) | $27.47 | $26.98 | 455,906 | $1.28 B |
| 02/10/2025 | $27.34 | $27.39 (0.18%) | $27.85 | $26.94 | 645,800 | $1.30 B |
| 02/07/2025 | $28.83 | $27.29 (-5.34%) | $29.84 | $26.65 | 1.48 M | $1.29 B |
| 02/06/2025 | $25.05 | $24.92 (-0.52%) | $25.28 | $24.54 | 672,849 | $1.18 B |
| 02/05/2025 | $24.60 | $25.30 (2.85%) | $25.50 | $24.51 | 384,248 | $1.20 B |
| 02/04/2025 | $24.03 | $24.68 (2.7%) | $24.71 | $23.33 | 529,640 | $1.17 B |
| 02/03/2025 | $22.99 | $24.03 (4.52%) | $24.24 | $22.88 | 666,800 | $1.14 B |
| 01/31/2025 | $23.64 | $23.62 (-0.08%) | $24.09 | $23.28 | 453,777 | $1.12 B |
| 01/30/2025 | $24.20 | $23.46 (-3.06%) | $24.44 | $23.26 | 388,636 | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
