5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
+15.84%
3 MONTH PERFORMANCE
-13.79%
6 MONTH PERFORMANCE
-31.40%
YEAR-TO-DATE PERFORMANCE
+15.84%
1 YEAR PERFORMANCE
-41.49%
Primo Brands Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $19.00 | $18.94 (-0.32%) | $19.19 | $18.64 | 4.72 M | $7.05 B |
| 01/29/2026 | $18.84 | $18.96 (0.64%) | $19.17 | $18.84 | 4.08 M | $7.06 B |
| 01/28/2026 | $19.19 | $18.73 (-2.4%) | $19.27 | $18.50 | 5.67 M | $6.97 B |
| 01/27/2026 | $18.99 | $19.04 (0.26%) | $19.13 | $18.76 | 3.44 M | $7.09 B |
| 01/26/2026 | $19.23 | $19.05 (-0.94%) | $19.61 | $18.89 | 5.24 M | $7.09 B |
| 01/23/2026 | $18.91 | $19.26 (1.85%) | $19.43 | $18.25 | 7.79 M | $7.17 B |
| 01/22/2026 | $19.33 | $19.05 (-1.45%) | $19.59 | $19.01 | 8.82 M | $7.09 B |
| 01/21/2026 | $18.81 | $19.26 (2.39%) | $19.29 | $18.61 | 4.95 M | $7.17 B |
| 01/20/2026 | $18.58 | $18.75 (0.91%) | $18.86 | $18.43 | 5.99 M | $6.98 B |
| 01/16/2026 | $18.48 | $18.81 (1.79%) | $18.91 | $18.26 | 5.83 M | $7.00 B |
| 01/15/2026 | $18.26 | $18.55 (1.59%) | $18.72 | $18.11 | 6.48 M | $6.91 B |
| 01/14/2026 | $18.25 | $18.32 (0.38%) | $18.55 | $18.14 | 9.32 M | $6.82 B |
| 01/13/2026 | $18.17 | $18.15 (-0.11%) | $18.23 | $17.89 | 7.32 M | $6.76 B |
| 01/12/2026 | $17.91 | $18.14 (1.28%) | $18.17 | $17.68 | 5.75 M | $6.75 B |
| 01/09/2026 | $17.83 | $17.99 (0.9%) | $18.15 | $17.70 | 6.22 M | $6.70 B |
| 01/08/2026 | $17.22 | $17.62 (2.32%) | $18.34 | $17.17 | 11.18 M | $6.56 B |
| 01/07/2026 | $16.26 | $17.12 (5.29%) | $17.64 | $16.18 | 12.60 M | $6.37 B |
| 01/06/2026 | $16.80 | $16.11 (-4.11%) | $16.80 | $15.83 | 8.67 M | $6.00 B |
| 01/05/2026 | $16.00 | $16.66 (4.13%) | $16.76 | $15.66 | 7.32 M | $6.20 B |
| 01/02/2026 | $16.32 | $16.19 (-0.8%) | $16.43 | $15.99 | 3.96 M | $6.03 B |
| 12/31/2025 | $16.46 | $16.35 (-0.67%) | $16.62 | $16.32 | 3.97 M | $6.09 B |
| 12/30/2025 | $16.53 | $16.43 (-0.6%) | $16.72 | $16.43 | 3.54 M | $6.12 B |
| 12/29/2025 | $16.55 | $16.58 (0.18%) | $16.77 | $16.47 | 3.91 M | $6.17 B |
| 12/26/2025 | $16.43 | $16.61 (1.1%) | $16.63 | $16.30 | 2.42 M | $6.18 B |
| 12/24/2025 | $16.28 | $16.50 (1.35%) | $16.52 | $16.27 | 1.97 M | $6.14 B |
| 12/23/2025 | $16.43 | $16.36 (-0.43%) | $16.56 | $16.22 | 3.36 M | $6.09 B |
| 12/22/2025 | $15.90 | $16.38 (3.02%) | $16.38 | $15.88 | 3.78 M | $6.10 B |
| 12/19/2025 | $16.13 | $16.10 (-0.19%) | $16.36 | $16.08 | 4.72 M | $5.99 B |
| 12/18/2025 | $16.28 | $16.25 (-0.18%) | $16.48 | $16.17 | 6.41 M | $6.05 B |
| 12/17/2025 | $16.55 | $16.32 (-1.39%) | $16.82 | $16.23 | 5.69 M | $6.08 B |
| 12/16/2025 | $16.74 | $16.47 (-1.61%) | $16.82 | $16.41 | 5.58 M | $6.13 B |
| 12/15/2025 | $16.33 | $16.62 (1.78%) | $16.62 | $16.18 | 10.14 M | $6.19 B |
| 12/12/2025 | $16.25 | $16.44 (1.17%) | $16.44 | $16.10 | 6.93 M | $6.12 B |
| 12/11/2025 | $15.78 | $16.08 (1.9%) | $16.22 | $15.65 | 6.78 M | $5.99 B |
| 12/10/2025 | $15.84 | $15.72 (-0.76%) | $16.08 | $15.66 | 8.18 M | $5.85 B |
| 12/09/2025 | $15.43 | $15.77 (2.2%) | $15.86 | $15.33 | 15.69 M | $5.87 B |
| 12/08/2025 | $16.00 | $15.47 (-3.31%) | $16.04 | $15.39 | 5.36 M | $5.76 B |
| 12/05/2025 | $16.00 | $15.87 (-0.81%) | $16.23 | $15.65 | 3.76 M | $5.91 B |
| 12/04/2025 | $16.56 | $16.24 (-1.93%) | $16.74 | $16.16 | 6.02 M | $6.05 B |
| 12/03/2025 | $16.20 | $16.54 (2.1%) | $16.71 | $15.99 | 5.51 M | $6.16 B |
| 12/02/2025 | $16.38 | $16.33 (-0.31%) | $16.75 | $16.23 | 9.24 M | $6.08 B |
| 12/01/2025 | $15.69 | $16.41 (4.59%) | $16.53 | $15.56 | 8.31 M | $6.11 B |
| 11/28/2025 | $15.73 | $15.69 (-0.25%) | $16.13 | $15.50 | 2.22 M | $5.84 B |
| 11/26/2025 | $15.61 | $15.63 (0.13%) | $15.91 | $15.36 | 5.64 M | $5.82 B |
| 11/25/2025 | $14.86 | $15.48 (4.17%) | $15.49 | $14.86 | 12.31 M | $5.76 B |
| 11/24/2025 | $14.86 | $14.96 (0.67%) | $15.23 | $14.80 | 11.68 M | $5.57 B |
| 11/21/2025 | $15.01 | $15.05 (0.27%) | $15.46 | $14.93 | 10.37 M | $5.60 B |
| 11/20/2025 | $15.29 | $14.98 (-2.03%) | $15.58 | $14.95 | 7.34 M | $5.58 B |
| 11/19/2025 | $15.47 | $15.28 (-1.23%) | $15.56 | $15.07 | 7.23 M | $5.69 B |
| 11/18/2025 | $15.55 | $15.53 (-0.13%) | $15.80 | $15.09 | 8.90 M | $5.78 B |
| 11/17/2025 | $16.41 | $15.64 (-4.69%) | $16.60 | $15.58 | 7.51 M | $5.82 B |
| 11/14/2025 | $16.22 | $16.42 (1.23%) | $16.76 | $16.04 | 12.80 M | $6.11 B |
| 11/13/2025 | $16.29 | $16.31 (0.12%) | $16.89 | $16.00 | 13.34 M | $6.07 B |
| 11/12/2025 | $16.39 | $16.08 (-1.89%) | $16.39 | $15.50 | 18.26 M | $5.99 B |
| 11/11/2025 | $15.63 | $15.47 (-1.02%) | $16.09 | $15.11 | 14.49 M | $5.76 B |
| 11/10/2025 | $14.96 | $15.56 (4.01%) | $15.98 | $14.93 | 21.35 M | $5.79 B |
| 11/07/2025 | $17.74 | $14.46 (-18.49%) | $17.95 | $14.36 | 52.40 M | $5.38 B |
| 11/06/2025 | $19.04 | $17.70 (-7.04%) | $19.81 | $17.50 | 21.48 M | $6.59 B |
| 11/05/2025 | $22.29 | $22.66 (1.66%) | $23.14 | $22.27 | 4.79 M | $8.44 B |
| 11/04/2025 | $22.10 | $22.18 (0.36%) | $22.27 | $21.96 | 3.51 M | $8.26 B |
| 11/03/2025 | $21.75 | $21.98 (1.06%) | $22.18 | $21.51 | 3.37 M | $8.18 B |
| 10/31/2025 | $21.70 | $21.97 (1.24%) | $22.12 | $21.54 | 3.91 M | $8.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
