5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
-8.88%
3 MONTH PERFORMANCE
-14.78%
6 MONTH PERFORMANCE
-5.75%
YEAR-TO-DATE PERFORMANCE
-4.58%
1 YEAR PERFORMANCE
+32.55%
Primo Brands Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $29.01 | $29.35 (1.17%) | $29.58 | $28.83 | 43.51 M | $11.09 B |
| 06/26/2025 | $29.17 | $29.08 (-0.31%) | $29.62 | $28.98 | 8.45 M | $11.03 B |
| 06/25/2025 | $29.63 | $29.13 (-1.69%) | $29.63 | $28.84 | 6.17 M | $11.05 B |
| 06/24/2025 | $30.03 | $29.63 (-1.33%) | $30.12 | $29.19 | 8.61 M | $11.24 B |
| 06/23/2025 | $29.55 | $30.08 (1.79%) | $30.18 | $29.42 | 6.79 M | $11.41 B |
| 06/20/2025 | $30.15 | $30.31 (0.53%) | $30.46 | $29.72 | 6.81 M | $11.50 B |
| 06/18/2025 | $30.15 | $30.01 (-0.46%) | $30.79 | $29.94 | 7.92 M | $11.38 B |
| 06/17/2025 | $29.57 | $30.06 (1.66%) | $30.21 | $29.56 | 4.94 M | $11.40 B |
| 06/16/2025 | $29.66 | $29.71 (0.17%) | $30.04 | $29.50 | 6.35 M | $11.27 B |
| 06/13/2025 | $29.02 | $29.62 (2.07%) | $29.85 | $28.84 | 7.33 M | $11.23 B |
| 06/12/2025 | $28.89 | $29.22 (1.14%) | $29.36 | $28.70 | 5.94 M | $11.08 B |
| 06/11/2025 | $29.49 | $28.84 (-2.2%) | $29.60 | $28.49 | 6.06 M | $10.94 B |
| 06/10/2025 | $29.64 | $29.27 (-1.25%) | $29.73 | $28.63 | 12.61 M | $11.10 B |
| 06/09/2025 | $31.35 | $29.56 (-5.71%) | $31.35 | $28.93 | 15.53 M | $11.21 B |
| 06/06/2025 | $31.01 | $31.48 (1.52%) | $31.49 | $30.63 | 7.24 M | $11.94 B |
| 06/05/2025 | $31.25 | $30.79 (-1.47%) | $31.42 | $30.62 | 8.10 M | $11.68 B |
| 06/04/2025 | $32.10 | $31.38 (-2.24%) | $32.10 | $31.23 | 7.55 M | $11.90 B |
| 06/03/2025 | $32.38 | $31.88 (-1.54%) | $32.44 | $31.74 | 4.82 M | $12.09 B |
| 06/02/2025 | $32.92 | $32.15 (-2.34%) | $33.04 | $31.56 | 6.27 M | $12.19 B |
| 05/30/2025 | $32.84 | $33.07 (0.7%) | $33.17 | $32.76 | 7.42 M | $12.54 B |
| 05/29/2025 | $32.71 | $32.83 (0.37%) | $32.99 | $32.09 | 2.84 M | $12.45 B |
| 05/28/2025 | $32.85 | $32.71 (-0.43%) | $33.29 | $32.57 | 5.72 M | $12.41 B |
| 05/27/2025 | $32.10 | $32.22 (0.37%) | $32.34 | $31.71 | 5.24 M | $12.22 B |
| 05/23/2025 | $31.37 | $31.87 (1.59%) | $32.00 | $31.15 | 5.47 M | $12.09 B |
| 05/22/2025 | $31.93 | $31.26 (-2.1%) | $32.10 | $31.24 | 4.70 M | $11.86 B |
| 05/21/2025 | $32.25 | $31.90 (-1.09%) | $32.38 | $31.75 | 4.78 M | $12.10 B |
| 05/20/2025 | $31.68 | $32.40 (2.27%) | $32.46 | $31.46 | 5.64 M | $12.29 B |
| 05/19/2025 | $32.25 | $31.66 (-1.83%) | $32.47 | $31.60 | 5.25 M | $12.01 B |
| 05/16/2025 | $32.22 | $32.32 (0.31%) | $32.38 | $31.59 | 6.97 M | $12.26 B |
| 05/15/2025 | $31.84 | $32.16 (1.01%) | $32.20 | $31.77 | 5.37 M | $12.20 B |
| 05/14/2025 | $32.04 | $31.88 (-0.5%) | $32.35 | $31.40 | 11.07 M | $12.09 B |
| 05/13/2025 | $32.11 | $32.20 (0.28%) | $32.64 | $31.83 | 9.70 M | $12.21 B |
| 05/12/2025 | $32.20 | $31.80 (-1.24%) | $32.25 | $31.41 | 6.40 M | $12.06 B |
| 05/09/2025 | $32.76 | $31.94 (-2.5%) | $33.15 | $31.84 | 22.23 M | $12.11 B |
| 05/08/2025 | $32.25 | $32.32 (0.22%) | $33.70 | $30.77 | 7.21 M | $12.26 B |
| 05/07/2025 | $33.25 | $32.86 (-1.17%) | $33.29 | $32.48 | 4.86 M | $12.46 B |
| 05/06/2025 | $32.86 | $33.05 (0.58%) | $33.15 | $32.66 | 4.11 M | $12.53 B |
| 05/05/2025 | $33.07 | $33.23 (0.48%) | $33.33 | $32.78 | 4.37 M | $12.60 B |
| 05/02/2025 | $32.72 | $33.05 (1.01%) | $33.28 | $32.72 | 3.32 M | $12.53 B |
| 05/01/2025 | $32.68 | $32.91 (0.7%) | $33.15 | $32.41 | 3.34 M | $12.48 B |
| 04/30/2025 | $32.74 | $32.67 (-0.21%) | $32.98 | $31.97 | 2.23 M | $12.39 B |
| 04/29/2025 | $31.82 | $32.55 (2.29%) | $32.68 | $31.71 | 2.45 M | $12.34 B |
| 04/28/2025 | $32.46 | $31.95 (-1.57%) | $32.46 | $31.69 | 2.66 M | $12.12 B |
| 04/25/2025 | $32.36 | $32.52 (0.49%) | $32.72 | $31.88 | 2.78 M | $12.33 B |
| 04/24/2025 | $33.16 | $32.43 (-2.2%) | $33.37 | $32.25 | 3.02 M | $12.30 B |
| 04/23/2025 | $33.08 | $33.18 (0.3%) | $33.40 | $32.67 | 3.19 M | $12.58 B |
| 04/22/2025 | $33.02 | $32.95 (-0.21%) | $33.11 | $32.43 | 2.85 M | $12.50 B |
| 04/21/2025 | $33.35 | $32.22 (-3.39%) | $33.71 | $31.58 | 3.58 M | $12.22 B |
| 04/17/2025 | $33.08 | $33.55 (1.42%) | $33.85 | $33.08 | 2.76 M | $12.72 B |
| 04/16/2025 | $33.64 | $33.09 (-1.63%) | $33.71 | $32.85 | 3.37 M | $12.55 B |
| 04/15/2025 | $34.43 | $33.85 (-1.68%) | $35.14 | $33.36 | 3.41 M | $12.84 B |
| 04/14/2025 | $34.24 | $34.13 (-0.32%) | $34.30 | $33.50 | 3.20 M | $12.94 B |
| 04/11/2025 | $33.73 | $33.78 (0.15%) | $34.03 | $32.71 | 5.65 M | $12.81 B |
| 04/10/2025 | $33.66 | $33.47 (-0.56%) | $33.87 | $32.44 | 3.92 M | $12.69 B |
| 04/09/2025 | $32.59 | $33.92 (4.08%) | $34.44 | $31.85 | 5.10 M | $12.86 B |
| 04/08/2025 | $33.82 | $32.81 (-2.99%) | $34.13 | $32.42 | 4.41 M | $12.44 B |
| 04/07/2025 | $32.01 | $32.98 (3.03%) | $33.73 | $31.43 | 5.32 M | $12.51 B |
| 04/04/2025 | $35.42 | $33.38 (-5.76%) | $35.61 | $33.23 | 6.10 M | $12.66 B |
| 04/03/2025 | $34.46 | $35.63 (3.4%) | $35.75 | $33.68 | 6.48 M | $13.51 B |
| 04/02/2025 | $35.20 | $34.75 (-1.28%) | $35.54 | $34.72 | 6.01 M | $13.18 B |
| 04/01/2025 | $35.52 | $35.21 (-0.87%) | $35.60 | $34.81 | 4.50 M | $13.35 B |
| 03/31/2025 | $34.73 | $35.49 (2.19%) | $35.85 | $34.17 | 6.66 M | $13.46 B |
| 03/28/2025 | $34.59 | $35.30 (2.05%) | $35.39 | $34.24 | 9.88 M | $13.39 B |
| 03/27/2025 | $33.85 | $34.45 (1.77%) | $34.48 | $33.62 | 3.27 M | $13.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
