• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.78
  • 0.23 %
  • $86.15
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Perimeter Solutions, SA (PRM) Charts

Perimeter Solutions, SA (PRM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$12.34

$0.18

(1.48%)

Day's range
$12.1
Day's range
$12.54
  • 5 DAY PERFORMANCE

    +1.98%
  • 1 MONTH PERFORMANCE

    -8.59%
  • 3 MONTH PERFORMANCE

    +14.26%
  • 6 MONTH PERFORMANCE

    +54.83%
  • YEAR-TO-DATE PERFORMANCE

    +168.26%
  • 1 YEAR PERFORMANCE

    +200.24%

Perimeter Solutions, SA Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $12.10 $12.34   (1.98%) $12.54 $12.10 751,067 $1.79 B
11/15/2024 $12.39 $12.16   (-1.86%) $12.60 $11.98 1.59 M $1.77 B
11/14/2024 $12.08 $12.12   (0.33%) $12.33 $11.81 1.52 M $1.76 B
11/13/2024 $12.51 $12.10   (-3.28%) $12.56 $11.88 1.39 M $1.76 B
11/12/2024 $13.99 $12.23   (-12.58%) $13.99 $11.75 2.37 M $1.78 B
11/11/2024 $14.17 $14.08   (-0.64%) $14.35 $13.95 1.15 M $2.04 B
11/08/2024 $13.93 $13.97   (0.29%) $14.19 $13.90 648,610 $2.03 B
11/07/2024 $14.12 $13.96   (-1.13%) $14.19 $13.88 670,200 $2.03 B
11/06/2024 $14.34 $14.08   (-1.81%) $14.44 $13.84 1.53 M $2.04 B
11/05/2024 $13.67 $13.50   (-1.24%) $13.67 $13.35 1.09 M $1.96 B
11/04/2024 $13.48 $13.68   (1.48%) $14.19 $13.48 1.11 M $1.99 B
11/01/2024 $13.34 $13.48   (1.05%) $13.49 $13.12 571,043 $1.96 B
10/31/2024 $13.50 $13.28   (-1.63%) $13.63 $13.27 477,654 $1.93 B
10/30/2024 $13.42 $13.61   (1.42%) $13.84 $13.42 468,300 $1.98 B
10/29/2024 $13.35 $13.57   (1.65%) $13.63 $13.25 334,411 $1.97 B
10/28/2024 $13.44 $13.47   (0.22%) $13.68 $13.40 390,128 $1.96 B
10/25/2024 $13.50 $13.32   (-1.33%) $13.70 $13.18 445,487 $1.93 B
10/24/2024 $13.18 $13.33   (1.14%) $13.43 $13.06 395,900 $1.94 B
10/23/2024 $13.22 $13.19   (-0.23%) $13.36 $12.98 344,100 $1.92 B
10/22/2024 $13.18 $13.30   (0.91%) $13.50 $13.12 427,900 $1.93 B
10/21/2024 $13.48 $13.20   (-2.08%) $13.52 $13.06 380,535 $1.92 B
10/18/2024 $13.41 $13.50   (0.67%) $13.74 $13.32 551,429 $1.96 B
10/17/2024 $13.42 $13.40   (-0.15%) $13.62 $13.37 448,949 $1.95 B
10/16/2024 $13.28 $13.41   (0.98%) $13.49 $13.19 634,300 $1.95 B
10/15/2024 $12.97 $13.14   (1.31%) $13.40 $12.84 628,108 $1.91 B
10/14/2024 $12.96 $12.98   (0.15%) $13.10 $12.70 454,639 $1.89 B
10/11/2024 $12.53 $12.92   (3.11%) $12.99 $12.53 526,717 $1.88 B
10/10/2024 $12.45 $12.52   (0.56%) $12.60 $12.38 396,801 $1.82 B
10/09/2024 $12.36 $12.64   (2.27%) $12.76 $12.33 510,439 $1.84 B
10/08/2024 $12.82 $12.40   (-3.28%) $12.82 $12.36 562,137 $1.80 B
10/07/2024 $12.95 $12.84   (-0.85%) $13.19 $12.73 975,300 $1.86 B
10/04/2024 $13.21 $13.07   (-1.06%) $13.24 $12.90 739,428 $1.90 B
10/03/2024 $13.33 $13.04   (-2.18%) $13.50 $12.75 934,500 $1.89 B
10/02/2024 $13.34 $13.20   (-1.05%) $13.43 $12.75 753,000 $1.92 B
10/01/2024 $13.47 $13.43   (-0.3%) $13.48 $12.92 645,626 $1.95 B
09/30/2024 $13.30 $13.45   (1.13%) $13.67 $13.14 1.12 M $1.95 B
09/27/2024 $13.11 $13.24   (0.99%) $13.31 $13.03 827,063 $1.92 B
09/26/2024 $13.21 $13.13   (-0.61%) $13.40 $12.99 620,646 $1.91 B
09/25/2024 $13.13 $13.05   (-0.61%) $13.15 $12.95 678,400 $1.90 B
09/24/2024 $12.56 $13.05   (3.9%) $13.24 $12.50 1.43 M $1.90 B
09/23/2024 $12.56 $12.47   (-0.72%) $12.66 $12.29 455,141 $1.81 B
09/20/2024 $12.57 $12.50   (-0.56%) $12.69 $12.34 1.29 M $1.82 B
09/19/2024 $12.61 $12.66   (0.4%) $12.72 $12.22 512,606 $1.84 B
09/18/2024 $12.39 $12.35   (-0.32%) $12.75 $12.27 628,500 $1.79 B
09/17/2024 $12.04 $12.33   (2.41%) $12.36 $11.97 656,900 $1.79 B
09/16/2024 $12.52 $12.05   (-3.75%) $12.59 $12.03 481,684 $1.75 B
09/13/2024 $11.87 $11.97   (0.84%) $12.11 $11.76 509,186 $1.74 B
09/12/2024 $11.19 $11.72   (4.74%) $11.73 $11.19 693,700 $1.70 B
09/11/2024 $11.07 $11.17   (0.9%) $11.21 $10.81 370,400 $1.62 B
09/10/2024 $11.00 $11.13   (1.18%) $11.14 $10.83 615,597 $1.62 B
09/09/2024 $11.16 $11.11   (-0.45%) $11.26 $11.10 520,726 $1.61 B
09/06/2024 $11.21 $11.12   (-0.8%) $11.31 $10.97 508,838 $1.62 B
09/05/2024 $11.46 $11.28   (-1.57%) $11.49 $11.21 314,355 $1.64 B
09/04/2024 $11.61 $11.39   (-1.89%) $11.76 $11.35 497,700 $1.65 B
09/03/2024 $11.70 $11.68   (-0.17%) $11.76 $11.42 460,007 $1.70 B
08/30/2024 $11.47 $11.71   (2.09%) $11.77 $11.47 603,635 $1.70 B
08/29/2024 $11.33 $11.44   (0.97%) $11.73 $11.16 905,538 $1.66 B
08/28/2024 $11.30 $11.27   (-0.27%) $11.64 $11.26 584,300 $1.64 B
08/27/2024 $11.34 $11.35   (0.09%) $11.49 $11.19 379,500 $1.65 B
08/26/2024 $11.22 $11.39   (1.52%) $11.54 $11.10 893,500 $1.65 B
08/23/2024 $10.93 $11.10   (1.56%) $11.31 $10.84 1.27 M $1.61 B
08/22/2024 $10.90 $10.90   (0%) $11.03 $10.80 627,202 $1.58 B
08/21/2024 $10.52 $10.85   (3.14%) $10.98 $10.50 1.33 M $1.58 B
08/20/2024 $10.79 $10.50   (-2.69%) $10.83 $10.38 808,900 $1.52 B
08/19/2024 $10.85 $10.75   (-0.92%) $11.03 $10.74 781,167 $1.56 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.