-
5 DAY PERFORMANCE
+1.98% -
1 MONTH PERFORMANCE
-8.59% -
3 MONTH PERFORMANCE
+14.26% -
6 MONTH PERFORMANCE
+54.83% -
YEAR-TO-DATE PERFORMANCE
+168.26% -
1 YEAR PERFORMANCE
+200.24%
Perimeter Solutions, SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $12.10 | $12.34 (1.98%) | $12.54 | $12.10 | 751,067 | $1.79 B |
| 11/15/2024 | $12.39 | $12.16 (-1.86%) | $12.60 | $11.98 | 1.59 M | $1.77 B |
| 11/14/2024 | $12.08 | $12.12 (0.33%) | $12.33 | $11.81 | 1.52 M | $1.76 B |
| 11/13/2024 | $12.51 | $12.10 (-3.28%) | $12.56 | $11.88 | 1.39 M | $1.76 B |
| 11/12/2024 | $13.99 | $12.23 (-12.58%) | $13.99 | $11.75 | 2.37 M | $1.78 B |
| 11/11/2024 | $14.17 | $14.08 (-0.64%) | $14.35 | $13.95 | 1.15 M | $2.04 B |
| 11/08/2024 | $13.93 | $13.97 (0.29%) | $14.19 | $13.90 | 648,610 | $2.03 B |
| 11/07/2024 | $14.12 | $13.96 (-1.13%) | $14.19 | $13.88 | 670,200 | $2.03 B |
| 11/06/2024 | $14.34 | $14.08 (-1.81%) | $14.44 | $13.84 | 1.53 M | $2.04 B |
| 11/05/2024 | $13.67 | $13.50 (-1.24%) | $13.67 | $13.35 | 1.09 M | $1.96 B |
| 11/04/2024 | $13.48 | $13.68 (1.48%) | $14.19 | $13.48 | 1.11 M | $1.99 B |
| 11/01/2024 | $13.34 | $13.48 (1.05%) | $13.49 | $13.12 | 571,043 | $1.96 B |
| 10/31/2024 | $13.50 | $13.28 (-1.63%) | $13.63 | $13.27 | 477,654 | $1.93 B |
| 10/30/2024 | $13.42 | $13.61 (1.42%) | $13.84 | $13.42 | 468,300 | $1.98 B |
| 10/29/2024 | $13.35 | $13.57 (1.65%) | $13.63 | $13.25 | 334,411 | $1.97 B |
| 10/28/2024 | $13.44 | $13.47 (0.22%) | $13.68 | $13.40 | 390,128 | $1.96 B |
| 10/25/2024 | $13.50 | $13.32 (-1.33%) | $13.70 | $13.18 | 445,487 | $1.93 B |
| 10/24/2024 | $13.18 | $13.33 (1.14%) | $13.43 | $13.06 | 395,900 | $1.94 B |
| 10/23/2024 | $13.22 | $13.19 (-0.23%) | $13.36 | $12.98 | 344,100 | $1.92 B |
| 10/22/2024 | $13.18 | $13.30 (0.91%) | $13.50 | $13.12 | 427,900 | $1.93 B |
| 10/21/2024 | $13.48 | $13.20 (-2.08%) | $13.52 | $13.06 | 380,535 | $1.92 B |
| 10/18/2024 | $13.41 | $13.50 (0.67%) | $13.74 | $13.32 | 551,429 | $1.96 B |
| 10/17/2024 | $13.42 | $13.40 (-0.15%) | $13.62 | $13.37 | 448,949 | $1.95 B |
| 10/16/2024 | $13.28 | $13.41 (0.98%) | $13.49 | $13.19 | 634,300 | $1.95 B |
| 10/15/2024 | $12.97 | $13.14 (1.31%) | $13.40 | $12.84 | 628,108 | $1.91 B |
| 10/14/2024 | $12.96 | $12.98 (0.15%) | $13.10 | $12.70 | 454,639 | $1.89 B |
| 10/11/2024 | $12.53 | $12.92 (3.11%) | $12.99 | $12.53 | 526,717 | $1.88 B |
| 10/10/2024 | $12.45 | $12.52 (0.56%) | $12.60 | $12.38 | 396,801 | $1.82 B |
| 10/09/2024 | $12.36 | $12.64 (2.27%) | $12.76 | $12.33 | 510,439 | $1.84 B |
| 10/08/2024 | $12.82 | $12.40 (-3.28%) | $12.82 | $12.36 | 562,137 | $1.80 B |
| 10/07/2024 | $12.95 | $12.84 (-0.85%) | $13.19 | $12.73 | 975,300 | $1.86 B |
| 10/04/2024 | $13.21 | $13.07 (-1.06%) | $13.24 | $12.90 | 739,428 | $1.90 B |
| 10/03/2024 | $13.33 | $13.04 (-2.18%) | $13.50 | $12.75 | 934,500 | $1.89 B |
| 10/02/2024 | $13.34 | $13.20 (-1.05%) | $13.43 | $12.75 | 753,000 | $1.92 B |
| 10/01/2024 | $13.47 | $13.43 (-0.3%) | $13.48 | $12.92 | 645,626 | $1.95 B |
| 09/30/2024 | $13.30 | $13.45 (1.13%) | $13.67 | $13.14 | 1.12 M | $1.95 B |
| 09/27/2024 | $13.11 | $13.24 (0.99%) | $13.31 | $13.03 | 827,063 | $1.92 B |
| 09/26/2024 | $13.21 | $13.13 (-0.61%) | $13.40 | $12.99 | 620,646 | $1.91 B |
| 09/25/2024 | $13.13 | $13.05 (-0.61%) | $13.15 | $12.95 | 678,400 | $1.90 B |
| 09/24/2024 | $12.56 | $13.05 (3.9%) | $13.24 | $12.50 | 1.43 M | $1.90 B |
| 09/23/2024 | $12.56 | $12.47 (-0.72%) | $12.66 | $12.29 | 455,141 | $1.81 B |
| 09/20/2024 | $12.57 | $12.50 (-0.56%) | $12.69 | $12.34 | 1.29 M | $1.82 B |
| 09/19/2024 | $12.61 | $12.66 (0.4%) | $12.72 | $12.22 | 512,606 | $1.84 B |
| 09/18/2024 | $12.39 | $12.35 (-0.32%) | $12.75 | $12.27 | 628,500 | $1.79 B |
| 09/17/2024 | $12.04 | $12.33 (2.41%) | $12.36 | $11.97 | 656,900 | $1.79 B |
| 09/16/2024 | $12.52 | $12.05 (-3.75%) | $12.59 | $12.03 | 481,684 | $1.75 B |
| 09/13/2024 | $11.87 | $11.97 (0.84%) | $12.11 | $11.76 | 509,186 | $1.74 B |
| 09/12/2024 | $11.19 | $11.72 (4.74%) | $11.73 | $11.19 | 693,700 | $1.70 B |
| 09/11/2024 | $11.07 | $11.17 (0.9%) | $11.21 | $10.81 | 370,400 | $1.62 B |
| 09/10/2024 | $11.00 | $11.13 (1.18%) | $11.14 | $10.83 | 615,597 | $1.62 B |
| 09/09/2024 | $11.16 | $11.11 (-0.45%) | $11.26 | $11.10 | 520,726 | $1.61 B |
| 09/06/2024 | $11.21 | $11.12 (-0.8%) | $11.31 | $10.97 | 508,838 | $1.62 B |
| 09/05/2024 | $11.46 | $11.28 (-1.57%) | $11.49 | $11.21 | 314,355 | $1.64 B |
| 09/04/2024 | $11.61 | $11.39 (-1.89%) | $11.76 | $11.35 | 497,700 | $1.65 B |
| 09/03/2024 | $11.70 | $11.68 (-0.17%) | $11.76 | $11.42 | 460,007 | $1.70 B |
| 08/30/2024 | $11.47 | $11.71 (2.09%) | $11.77 | $11.47 | 603,635 | $1.70 B |
| 08/29/2024 | $11.33 | $11.44 (0.97%) | $11.73 | $11.16 | 905,538 | $1.66 B |
| 08/28/2024 | $11.30 | $11.27 (-0.27%) | $11.64 | $11.26 | 584,300 | $1.64 B |
| 08/27/2024 | $11.34 | $11.35 (0.09%) | $11.49 | $11.19 | 379,500 | $1.65 B |
| 08/26/2024 | $11.22 | $11.39 (1.52%) | $11.54 | $11.10 | 893,500 | $1.65 B |
| 08/23/2024 | $10.93 | $11.10 (1.56%) | $11.31 | $10.84 | 1.27 M | $1.61 B |
| 08/22/2024 | $10.90 | $10.90 (0%) | $11.03 | $10.80 | 627,202 | $1.58 B |
| 08/21/2024 | $10.52 | $10.85 (3.14%) | $10.98 | $10.50 | 1.33 M | $1.58 B |
| 08/20/2024 | $10.79 | $10.50 (-2.69%) | $10.83 | $10.38 | 808,900 | $1.52 B |
| 08/19/2024 | $10.85 | $10.75 (-0.92%) | $11.03 | $10.74 | 781,167 | $1.56 B |