5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
-5.28%
3 MONTH PERFORMANCE
+5.44%
6 MONTH PERFORMANCE
+45.22%
YEAR-TO-DATE PERFORMANCE
-2.83%
1 YEAR PERFORMANCE
+147.23%
Perimeter Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $26.78 | $26.74 (-0.13%) | $27.22 | $26.69 | 116.05 K | |
| 02/19/2026 | $26.58 | $26.96 (1.43%) | $27.03 | $26.41 | 751.43 K | $3.96 B |
| 02/18/2026 | $26.64 | $26.95 (1.16%) | $27.39 | $26.39 | 834.30 K | $3.96 B |
| 02/17/2026 | $26.09 | $26.46 (1.42%) | $26.89 | $26.01 | 781.50 K | $3.88 B |
| 02/13/2026 | $25.47 | $26.22 (2.94%) | $26.45 | $25.01 | 799.50 K | $3.85 B |
| 02/12/2026 | $27.79 | $25.97 (-6.55%) | $28.24 | $25.86 | 1.06 M | $3.81 B |
| 02/11/2026 | $27.69 | $27.36 (-1.19%) | $27.99 | $27.14 | 788.84 K | $4.02 B |
| 02/10/2026 | $26.91 | $27.26 (1.3%) | $27.49 | $26.85 | 812.73 K | $4.00 B |
| 02/09/2026 | $27.07 | $27.13 (0.22%) | $27.39 | $26.71 | 654.90 K | $3.98 B |
| 02/06/2026 | $26.77 | $26.94 (0.64%) | $27.22 | $26.63 | 972.20 K | $3.95 B |
| 02/05/2026 | $26.37 | $26.16 (-0.8%) | $27.33 | $26.02 | 897.90 K | $3.84 B |
| 02/04/2026 | $26.79 | $26.81 (0.07%) | $26.85 | $26.00 | 1.02 M | $3.94 B |
| 02/03/2026 | $26.64 | $26.62 (-0.08%) | $27.01 | $26.26 | 685.83 K | $3.91 B |
| 02/02/2026 | $25.86 | $26.20 (1.31%) | $26.52 | $25.82 | 841.61 K | $3.85 B |
| 01/30/2026 | $25.66 | $26.15 (1.91%) | $26.30 | $25.17 | 1.26 M | $3.84 B |
| 01/29/2026 | $26.86 | $25.98 (-3.28%) | $26.89 | $25.81 | 1.10 M | $3.81 B |
| 01/28/2026 | $26.91 | $26.48 (-1.6%) | $27.15 | $26.27 | 736.31 K | $3.89 B |
| 01/27/2026 | $27.58 | $26.73 (-3.08%) | $27.80 | $26.68 | 838.10 K | $3.92 B |
| 01/26/2026 | $28.44 | $27.51 (-3.27%) | $28.61 | $27.38 | 549.90 K | $4.04 B |
| 01/23/2026 | $28.99 | $28.22 (-2.66%) | $29.09 | $28.14 | 733.81 K | $4.14 B |
| 01/22/2026 | $28.54 | $28.89 (1.23%) | $29.48 | $28.31 | 850.10 K | $4.24 B |
| 01/21/2026 | $28.62 | $28.13 (-1.71%) | $28.66 | $27.87 | 731.00 K | $4.13 B |
| 01/20/2026 | $28.49 | $28.24 (-0.88%) | $29.08 | $28.09 | 620.67 K | $4.15 B |
| 01/16/2026 | $29.00 | $28.62 (-1.31%) | $29.60 | $27.86 | 963.94 K | $4.20 B |
| 01/15/2026 | $28.29 | $29.33 (3.68%) | $29.53 | $28.29 | 798.10 K | $4.31 B |
| 01/14/2026 | $28.19 | $28.37 (0.64%) | $28.69 | $27.78 | 790.34 K | $4.16 B |
| 01/13/2026 | $27.70 | $28.08 (1.37%) | $28.46 | $27.59 | 1.04 M | $4.12 B |
| 01/12/2026 | $28.82 | $27.78 (-3.61%) | $29.10 | $27.54 | 1.44 M | $4.08 B |
| 01/09/2026 | $29.30 | $29.64 (1.16%) | $29.88 | $29.15 | 881.52 K | $4.35 B |
| 01/08/2026 | $28.50 | $29.30 (2.81%) | $29.40 | $28.22 | 771.84 K | $4.30 B |
| 01/07/2026 | $28.12 | $28.60 (1.71%) | $28.75 | $27.78 | 803.81 K | $4.20 B |
| 01/06/2026 | $27.72 | $28.14 (1.52%) | $28.24 | $27.40 | 763.52 K | $4.13 B |
| 01/05/2026 | $27.45 | $27.74 (1.06%) | $28.22 | $27.25 | 469.21 K | $4.07 B |
| 01/02/2026 | $27.56 | $27.51 (-0.18%) | $28.00 | $27.05 | 593.91 K | $4.04 B |
| 12/31/2025 | $27.83 | $27.53 (-1.08%) | $28.00 | $27.47 | 659.90 K | $4.04 B |
| 12/30/2025 | $28.24 | $27.82 (-1.49%) | $28.24 | $27.79 | 439.43 K | $4.08 B |
| 12/29/2025 | $28.02 | $28.13 (0.39%) | $28.29 | $27.53 | 602.80 K | $4.13 B |
| 12/26/2025 | $27.92 | $28.08 (0.57%) | $28.23 | $27.71 | 553.20 K | $4.12 B |
| 12/24/2025 | $27.71 | $27.96 (0.9%) | $28.00 | $27.51 | 369.00 K | $4.10 B |
| 12/23/2025 | $27.99 | $27.84 (-0.54%) | $28.02 | $27.60 | 684.10 K | $4.09 B |
| 12/22/2025 | $28.31 | $27.98 (-1.17%) | $28.60 | $27.84 | 548.40 K | $4.11 B |
| 12/19/2025 | $27.64 | $28.31 (2.42%) | $28.36 | $27.64 | 1.40 M | $4.16 B |
| 12/18/2025 | $27.96 | $27.77 (-0.68%) | $28.52 | $27.65 | 764.80 K | $4.08 B |
| 12/17/2025 | $27.53 | $27.62 (0.33%) | $27.97 | $26.92 | 2.39 M | $4.05 B |
| 12/16/2025 | $27.75 | $27.99 (0.86%) | $28.69 | $27.69 | 826.55 K | $4.11 B |
| 12/15/2025 | $28.28 | $28.17 (-0.39%) | $28.81 | $27.63 | 873.81 K | $4.14 B |
| 12/12/2025 | $29.66 | $28.41 (-4.21%) | $29.78 | $28.10 | 1.34 M | $4.17 B |
| 12/11/2025 | $29.51 | $28.78 (-2.47%) | $29.56 | $28.62 | 1.38 M | $4.23 B |
| 12/10/2025 | $28.92 | $28.71 (-0.73%) | $29.31 | $28.32 | 1.40 M | $4.21 B |
| 12/09/2025 | $28.23 | $28.90 (2.37%) | $29.24 | $27.89 | 1.09 M | $4.24 B |
| 12/08/2025 | $28.65 | $28.28 (-1.29%) | $28.82 | $28.27 | 866.61 K | $4.15 B |
| 12/05/2025 | $28.05 | $28.65 (2.14%) | $28.77 | $27.90 | 759.96 K | $4.21 B |
| 12/04/2025 | $27.39 | $28.05 (2.41%) | $28.38 | $27.30 | 906.33 K | $4.12 B |
| 12/03/2025 | $27.48 | $27.58 (0.36%) | $27.80 | $27.02 | 882.90 K | $4.05 B |
| 12/02/2025 | $27.69 | $27.49 (-0.72%) | $27.88 | $27.22 | 603.00 K | $4.04 B |
| 12/01/2025 | $27.87 | $27.48 (-1.4%) | $27.97 | $27.38 | 538.36 K | $4.03 B |
| 11/28/2025 | $27.96 | $27.88 (-0.29%) | $28.06 | $27.68 | 275.83 K | $4.09 B |
| 11/26/2025 | $27.08 | $27.77 (2.55%) | $27.89 | $26.92 | 711.61 K | $4.08 B |
| 11/25/2025 | $26.74 | $27.36 (2.32%) | $27.47 | $26.61 | 869.94 K | $4.02 B |
| 11/24/2025 | $26.37 | $26.75 (1.44%) | $27.09 | $26.06 | 1.66 M | $3.93 B |
| 11/21/2025 | $25.31 | $26.35 (4.11%) | $26.39 | $25.04 | 1.29 M | $3.87 B |
| 11/20/2025 | $26.31 | $25.37 (-3.57%) | $26.76 | $25.19 | 1.59 M | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
