-
5 DAY PERFORMANCE
-2.00% -
1 MONTH PERFORMANCE
+28.03% -
3 MONTH PERFORMANCE
+24.19% -
6 MONTH PERFORMANCE
+13.56% -
YEAR-TO-DATE PERFORMANCE
-4.34% -
1 YEAR PERFORMANCE
+4.57%
Proto Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $37.47 | $37.27 (-0.53%) | $37.95 | $37.26 | 170,711 | $931.02 M |
| 11/15/2024 | $38.45 | $37.47 (-2.55%) | $38.45 | $37.38 | 212,935 | $936.02 M |
| 11/14/2024 | $39.51 | $38.03 (-3.75%) | $39.52 | $37.71 | 192,900 | $950.01 M |
| 11/13/2024 | $39.53 | $39.26 (-0.68%) | $39.76 | $38.95 | 228,200 | $980.74 M |
| 11/12/2024 | $39.35 | $39.19 (-0.41%) | $39.85 | $39.08 | 250,436 | $978.99 M |
| 11/11/2024 | $39.62 | $39.81 (0.48%) | $40.00 | $39.30 | 247,911 | $1.01 B |
| 11/08/2024 | $38.89 | $38.97 (0.21%) | $39.91 | $38.31 | 374,814 | $986.14 M |
| 11/07/2024 | $39.31 | $38.61 (-1.78%) | $39.48 | $38.05 | 605,300 | $977.03 M |
| 11/06/2024 | $37.40 | $39.44 (5.45%) | $39.62 | $35.57 | 420,600 | $998.03 M |
| 11/05/2024 | $33.49 | $35.14 (4.93%) | $36.38 | $33.49 | 546,230 | $889.22 M |
| 11/04/2024 | $37.40 | $33.86 (-9.47%) | $37.59 | $33.16 | 782,346 | $856.83 M |
| 11/01/2024 | $33.75 | $38.00 (12.59%) | $38.23 | $32.71 | 1.56 M | $961.59 M |
| 10/31/2024 | $27.53 | $27.40 (-0.47%) | $27.66 | $27.18 | 239,700 | $693.36 M |
| 10/30/2024 | $27.19 | $27.60 (1.51%) | $28.05 | $27.19 | 145,500 | $698.42 M |
| 10/29/2024 | $27.07 | $27.49 (1.55%) | $27.63 | $27.00 | 158,200 | $695.63 M |
| 10/28/2024 | $27.01 | $27.44 (1.59%) | $27.84 | $27.01 | 126,537 | $694.59 M |
| 10/25/2024 | $27.05 | $26.71 (-1.26%) | $27.43 | $26.68 | 133,723 | $676.11 M |
| 10/24/2024 | $26.88 | $26.83 (-0.19%) | $26.91 | $26.45 | 223,511 | $679.15 M |
| 10/23/2024 | $28.11 | $26.75 (-4.84%) | $28.19 | $26.35 | 172,426 | $677.12 M |
| 10/22/2024 | $28.24 | $28.33 (0.32%) | $28.42 | $28.11 | 93,617 | $717.12 M |
| 10/21/2024 | $29.13 | $28.40 (-2.51%) | $29.13 | $28.21 | 115,100 | $718.89 M |
| 10/18/2024 | $29.25 | $29.11 (-0.48%) | $29.37 | $28.83 | 220,000 | $736.86 M |
| 10/17/2024 | $29.12 | $29.17 (0.17%) | $29.46 | $28.46 | 148,301 | $738.38 M |
| 10/16/2024 | $28.68 | $29.13 (1.57%) | $29.55 | $28.58 | 168,807 | $737.37 M |
| 10/15/2024 | $28.50 | $28.33 (-0.6%) | $28.77 | $28.32 | 166,359 | $717.12 M |
| 10/14/2024 | $28.35 | $28.45 (0.35%) | $28.45 | $28.05 | 99,600 | $720.16 M |
| 10/11/2024 | $27.83 | $28.44 (2.19%) | $28.66 | $27.83 | 91,600 | $719.90 M |
| 10/10/2024 | $27.96 | $27.93 (-0.11%) | $28.01 | $27.67 | 161,200 | $706.99 M |
| 10/09/2024 | $28.24 | $28.39 (0.53%) | $29.04 | $28.20 | 201,909 | $718.64 M |
| 10/08/2024 | $27.97 | $28.18 (0.75%) | $28.37 | $27.69 | 401,344 | $713.32 M |
| 10/07/2024 | $28.45 | $27.98 (-1.65%) | $28.52 | $27.83 | 102,417 | $708.26 M |
| 10/04/2024 | $28.74 | $28.71 (-0.1%) | $28.92 | $28.32 | 138,500 | $726.74 M |
| 10/03/2024 | $27.80 | $28.25 (1.62%) | $28.31 | $27.65 | 193,700 | $715.09 M |
| 10/02/2024 | $28.11 | $28.04 (-0.25%) | $28.57 | $27.90 | 170,915 | $709.78 M |
| 10/01/2024 | $29.26 | $28.06 (-4.1%) | $29.26 | $27.95 | 303,832 | $710.28 M |
| 09/30/2024 | $29.30 | $29.37 (0.24%) | $29.64 | $29.02 | 180,246 | $743.44 M |
| 09/27/2024 | $29.46 | $29.42 (-0.14%) | $29.88 | $28.97 | 165,035 | $744.71 M |
| 09/26/2024 | $28.67 | $29.08 (1.43%) | $29.35 | $28.57 | 217,600 | $736.10 M |
| 09/25/2024 | $29.06 | $28.26 (-2.75%) | $29.06 | $28.24 | 252,700 | $715.35 M |
| 09/24/2024 | $29.36 | $29.13 (-0.78%) | $29.51 | $29.07 | 199,600 | $737.37 M |
| 09/23/2024 | $29.50 | $29.09 (-1.39%) | $29.62 | $28.78 | 457,519 | $736.36 M |
| 09/20/2024 | $29.84 | $29.36 (-1.61%) | $30.61 | $29.33 | 1.38 M | $743.19 M |
| 09/19/2024 | $30.54 | $30.09 (-1.47%) | $30.54 | $29.78 | 220,800 | $761.67 M |
| 09/18/2024 | $29.79 | $29.69 (-0.34%) | $30.95 | $29.30 | 227,718 | $751.54 M |
| 09/17/2024 | $29.59 | $29.73 (0.47%) | $30.37 | $29.45 | 187,900 | $752.56 M |
| 09/16/2024 | $29.77 | $29.17 (-2.02%) | $30.01 | $29.04 | 203,700 | $738.38 M |
| 09/13/2024 | $29.71 | $29.57 (-0.47%) | $30.09 | $29.39 | 172,000 | $748.51 M |
| 09/12/2024 | $29.38 | $29.21 (-0.58%) | $29.82 | $28.99 | 178,600 | $739.39 M |
| 09/11/2024 | $29.02 | $29.18 (0.55%) | $29.29 | $28.27 | 200,200 | $738.63 M |
| 09/10/2024 | $28.32 | $29.36 (3.67%) | $29.85 | $28.32 | 284,100 | $743.19 M |
| 09/09/2024 | $28.06 | $27.94 (-0.43%) | $28.41 | $27.76 | 279,700 | $707.25 M |
| 09/06/2024 | $28.86 | $28.21 (-2.25%) | $29.09 | $28.20 | 197,900 | $714.08 M |
| 09/05/2024 | $29.28 | $28.86 (-1.43%) | $29.39 | $28.76 | 234,600 | $730.53 M |
| 09/04/2024 | $29.82 | $29.22 (-2.01%) | $30.32 | $29.22 | 248,633 | $739.65 M |
| 09/03/2024 | $30.09 | $29.82 (-0.9%) | $30.33 | $29.33 | 343,900 | $754.83 M |
| 08/30/2024 | $30.30 | $30.58 (0.92%) | $30.75 | $30.06 | 279,700 | $774.07 M |
| 08/29/2024 | $30.20 | $30.03 (-0.56%) | $30.53 | $29.85 | 191,146 | $760.15 M |
| 08/28/2024 | $30.41 | $29.90 (-1.68%) | $30.50 | $29.81 | 200,300 | $756.86 M |
| 08/27/2024 | $30.97 | $30.42 (-1.78%) | $30.97 | $30.40 | 176,700 | $770.02 M |
| 08/26/2024 | $30.98 | $31.11 (0.42%) | $31.22 | $30.73 | 230,730 | $787.49 M |
| 08/23/2024 | $30.21 | $30.62 (1.36%) | $31.05 | $30.07 | 286,000 | $775.09 M |
| 08/22/2024 | $30.19 | $29.97 (-0.73%) | $30.56 | $29.93 | 226,100 | $758.63 M |
| 08/21/2024 | $29.70 | $30.34 (2.15%) | $30.53 | $29.70 | 223,200 | $768.00 M |
| 08/20/2024 | $29.94 | $29.59 (-1.17%) | $30.31 | $29.54 | 211,100 | $749.01 M |
| 08/19/2024 | $29.78 | $30.01 (0.77%) | $30.20 | $29.55 | 193,024 | $759.64 M |