-
5 DAY PERFORMANCE
+0.96% -
1 MONTH PERFORMANCE
-2.06% -
3 MONTH PERFORMANCE
-4.79% -
6 MONTH PERFORMANCE
-17.73% -
YEAR-TO-DATE PERFORMANCE
-24.51% -
1 YEAR PERFORMANCE
+11.40%
Proto Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $29.46 | $29.42 (-0.14%) | $29.88 | $28.97 | 165,035 | $744.71 M |
| 09/26/2024 | $28.67 | $29.08 (1.43%) | $29.35 | $28.57 | 217,600 | $736.10 M |
| 09/25/2024 | $29.06 | $28.26 (-2.75%) | $29.06 | $28.24 | 252,700 | $715.35 M |
| 09/24/2024 | $29.36 | $29.13 (-0.78%) | $29.51 | $29.07 | 199,600 | $737.37 M |
| 09/23/2024 | $29.50 | $29.09 (-1.39%) | $29.62 | $28.78 | 457,519 | $736.36 M |
| 09/20/2024 | $29.84 | $29.36 (-1.61%) | $30.61 | $29.33 | 1.38 M | $743.19 M |
| 09/19/2024 | $30.54 | $30.09 (-1.47%) | $30.54 | $29.78 | 220,800 | $761.67 M |
| 09/18/2024 | $29.79 | $29.69 (-0.34%) | $30.95 | $29.30 | 227,718 | $751.54 M |
| 09/17/2024 | $29.59 | $29.73 (0.47%) | $30.37 | $29.45 | 187,900 | $752.56 M |
| 09/16/2024 | $29.77 | $29.17 (-2.02%) | $30.01 | $29.04 | 203,700 | $738.38 M |
| 09/13/2024 | $29.71 | $29.57 (-0.47%) | $30.09 | $29.39 | 172,000 | $748.51 M |
| 09/12/2024 | $29.38 | $29.21 (-0.58%) | $29.82 | $28.99 | 178,600 | $739.39 M |
| 09/11/2024 | $29.02 | $29.18 (0.55%) | $29.29 | $28.27 | 200,200 | $738.63 M |
| 09/10/2024 | $28.32 | $29.36 (3.67%) | $29.85 | $28.32 | 284,100 | $743.19 M |
| 09/09/2024 | $28.06 | $27.94 (-0.43%) | $28.41 | $27.76 | 279,700 | $707.25 M |
| 09/06/2024 | $28.86 | $28.21 (-2.25%) | $29.09 | $28.20 | 197,900 | $714.08 M |
| 09/05/2024 | $29.28 | $28.86 (-1.43%) | $29.39 | $28.76 | 234,600 | $730.53 M |
| 09/04/2024 | $29.82 | $29.22 (-2.01%) | $30.32 | $29.22 | 248,633 | $739.65 M |
| 09/03/2024 | $30.09 | $29.82 (-0.9%) | $30.33 | $29.33 | 343,900 | $754.83 M |
| 08/30/2024 | $30.30 | $30.58 (0.92%) | $30.75 | $30.06 | 279,700 | $774.07 M |
| 08/29/2024 | $30.20 | $30.03 (-0.56%) | $30.53 | $29.85 | 191,146 | $760.15 M |
| 08/28/2024 | $30.41 | $29.90 (-1.68%) | $30.50 | $29.81 | 200,300 | $756.86 M |
| 08/27/2024 | $30.97 | $30.42 (-1.78%) | $30.97 | $30.40 | 176,700 | $770.02 M |
| 08/26/2024 | $30.98 | $31.11 (0.42%) | $31.22 | $30.73 | 230,730 | $787.49 M |
| 08/23/2024 | $30.21 | $30.62 (1.36%) | $31.05 | $30.07 | 286,000 | $775.09 M |
| 08/22/2024 | $30.19 | $29.97 (-0.73%) | $30.56 | $29.93 | 226,100 | $758.63 M |
| 08/21/2024 | $29.70 | $30.34 (2.15%) | $30.53 | $29.70 | 223,200 | $768.00 M |
| 08/20/2024 | $29.94 | $29.59 (-1.17%) | $30.31 | $29.54 | 211,100 | $749.01 M |
| 08/19/2024 | $29.78 | $30.01 (0.77%) | $30.20 | $29.55 | 193,024 | $759.64 M |
| 08/16/2024 | $29.96 | $29.73 (-0.77%) | $30.43 | $29.48 | 246,600 | $752.56 M |
| 08/15/2024 | $30.13 | $30.00 (-0.43%) | $30.52 | $29.95 | 217,200 | $759.39 M |
| 08/14/2024 | $29.22 | $29.29 (0.24%) | $30.09 | $28.78 | 287,800 | $741.42 M |
| 08/13/2024 | $28.73 | $29.11 (1.32%) | $29.27 | $28.50 | 256,900 | $736.86 M |
| 08/12/2024 | $28.26 | $28.33 (0.25%) | $28.91 | $28.09 | 219,417 | $717.12 M |
| 08/09/2024 | $28.27 | $28.32 (0.18%) | $28.44 | $27.43 | 443,500 | $716.87 M |
| 08/08/2024 | $28.10 | $28.37 (0.96%) | $28.49 | $27.89 | 165,710 | $718.13 M |
| 08/07/2024 | $30.13 | $27.59 (-8.43%) | $30.24 | $27.48 | 311,128 | $698.39 M |
| 08/06/2024 | $28.63 | $29.61 (3.42%) | $29.84 | $28.04 | 341,200 | $749.52 M |
| 08/05/2024 | $26.00 | $28.66 (10.23%) | $28.73 | $25.76 | 491,566 | $725.47 M |
| 08/02/2024 | $29.80 | $28.39 (-4.73%) | $30.07 | $27.26 | 359,021 | $718.64 M |
| 08/01/2024 | $34.75 | $33.53 (-3.51%) | $35.12 | $33.22 | 177,743 | $848.75 M |
| 07/31/2024 | $34.59 | $34.82 (0.66%) | $35.49 | $34.15 | 199,932 | $881.40 M |
| 07/30/2024 | $34.26 | $34.45 (0.55%) | $34.76 | $33.94 | 137,800 | $872.03 M |
| 07/29/2024 | $34.90 | $33.98 (-2.64%) | $35.10 | $33.73 | 113,508 | $870.74 M |
| 07/26/2024 | $35.00 | $34.97 (-0.09%) | $35.17 | $34.09 | 154,040 | $896.10 M |
| 07/25/2024 | $33.21 | $34.41 (3.61%) | $34.82 | $33.09 | 252,427 | $881.75 M |
| 07/24/2024 | $33.66 | $33.07 (-1.75%) | $34.14 | $33.07 | 328,400 | $847.42 M |
| 07/23/2024 | $33.38 | $33.93 (1.65%) | $34.51 | $33.38 | 145,300 | $869.45 M |
| 07/22/2024 | $32.80 | $33.60 (2.44%) | $33.63 | $32.33 | 108,868 | $861.00 M |
| 07/19/2024 | $32.86 | $32.61 (-0.76%) | $32.89 | $32.35 | 256,142 | $835.63 M |
| 07/18/2024 | $33.75 | $32.85 (-2.67%) | $34.32 | $32.82 | 154,883 | $841.78 M |
| 07/17/2024 | $33.50 | $34.17 (2%) | $34.51 | $33.30 | 196,076 | $875.60 M |
| 07/16/2024 | $32.81 | $33.88 (3.26%) | $34.11 | $32.81 | 150,945 | $868.17 M |
| 07/15/2024 | $32.33 | $32.42 (0.28%) | $32.77 | $31.98 | 110,168 | $830.76 M |
| 07/12/2024 | $31.86 | $32.04 (0.56%) | $32.28 | $31.53 | 135,281 | $821.02 M |
| 07/11/2024 | $31.04 | $31.34 (0.97%) | $31.71 | $30.65 | 149,052 | $803.09 M |
| 07/10/2024 | $30.46 | $30.15 (-1.02%) | $30.52 | $29.65 | 96,868 | $772.59 M |
| 07/09/2024 | $30.87 | $30.27 (-1.94%) | $30.90 | $30.22 | 84,316 | $775.67 M |
| 07/08/2024 | $30.96 | $31.01 (0.16%) | $31.49 | $30.75 | 141,749 | $794.63 M |
| 07/05/2024 | $30.57 | $30.71 (0.46%) | $31.11 | $30.29 | 178,704 | $786.94 M |
| 07/03/2024 | $30.14 | $30.67 (1.76%) | $30.78 | $30.10 | 59,527 | $785.92 M |
| 07/02/2024 | $29.89 | $30.14 (0.84%) | $30.29 | $29.79 | 188,666 | $772.34 M |
| 07/01/2024 | $30.89 | $29.85 (-3.37%) | $30.89 | $29.66 | 90,329 | $764.90 M |