5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-14.96%
3 MONTH PERFORMANCE
+30.30%
6 MONTH PERFORMANCE
+15.70%
YEAR-TO-DATE PERFORMANCE
-5.17%
1 YEAR PERFORMANCE
+2.69%
Proto Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $37.05 | $37.11 (0.16%) | $37.29 | $36.42 | 129,166 | $927.03 M |
| 01/13/2025 | $35.41 | $36.60 (3.36%) | $36.71 | $35.20 | 241,820 | $914.29 M |
| 01/10/2025 | $36.86 | $36.61 (-0.68%) | $37.06 | $36.22 | 185,700 | $914.54 M |
| 01/08/2025 | $37.67 | $37.62 (-0.13%) | $37.74 | $37.15 | 126,623 | $939.77 M |
| 01/07/2025 | $38.85 | $38.10 (-1.93%) | $39.20 | $37.89 | 143,200 | $951.76 M |
| 01/06/2025 | $39.75 | $39.25 (-1.26%) | $40.16 | $39.17 | 129,402 | $980.49 M |
| 01/03/2025 | $38.86 | $39.65 (2.03%) | $39.72 | $38.53 | 135,500 | $990.48 M |
| 01/02/2025 | $39.55 | $38.75 (-2.02%) | $39.83 | $38.61 | 92,500 | $968.00 M |
| 12/31/2024 | $39.49 | $39.09 (-1.01%) | $39.78 | $39.06 | 130,431 | $976.49 M |
| 12/30/2024 | $39.16 | $39.26 (0.26%) | $39.67 | $38.50 | 134,315 | $980.74 M |
| 12/27/2024 | $39.87 | $39.56 (-0.78%) | $40.50 | $38.97 | 202,400 | $988.23 M |
| 12/26/2024 | $39.85 | $40.32 (1.18%) | $40.55 | $39.83 | 135,410 | $1.01 B |
| 12/24/2024 | $39.60 | $40.03 (1.09%) | $40.19 | $39.52 | 63,500 | $999.97 M |
| 12/23/2024 | $40.77 | $39.63 (-2.8%) | $41.19 | $39.60 | 200,625 | $989.98 M |
| 12/20/2024 | $40.58 | $40.72 (0.35%) | $41.66 | $39.68 | 1.96 M | $1.02 B |
| 12/19/2024 | $41.92 | $41.27 (-1.55%) | $43.17 | $40.75 | 276,037 | $1.03 B |
| 12/18/2024 | $43.52 | $41.24 (-5.24%) | $44.53 | $40.82 | 276,800 | $1.03 B |
| 12/17/2024 | $44.27 | $43.26 (-2.28%) | $44.38 | $43.26 | 228,906 | $1.08 B |
| 12/16/2024 | $43.85 | $44.77 (2.1%) | $44.89 | $43.31 | 234,632 | $1.12 B |
| 12/13/2024 | $44.04 | $43.59 (-1.02%) | $44.10 | $42.71 | 226,325 | $1.09 B |
| 12/12/2024 | $43.92 | $44.26 (0.77%) | $44.28 | $43.37 | 212,600 | $1.11 B |
| 12/11/2024 | $44.85 | $44.37 (-1.07%) | $44.88 | $43.88 | 214,100 | $1.11 B |
| 12/10/2024 | $43.11 | $44.55 (3.34%) | $45.15 | $43.11 | 248,849 | $1.11 B |
| 12/09/2024 | $42.95 | $43.49 (1.26%) | $43.89 | $42.95 | 243,692 | $1.09 B |
| 12/06/2024 | $41.93 | $42.68 (1.79%) | $42.71 | $41.90 | 177,400 | $1.07 B |
| 12/05/2024 | $42.07 | $41.37 (-1.66%) | $42.30 | $41.30 | 194,500 | $1.03 B |
| 12/04/2024 | $41.28 | $42.19 (2.2%) | $42.32 | $41.13 | 183,400 | $1.05 B |
| 12/03/2024 | $41.23 | $41.29 (0.15%) | $41.75 | $40.53 | 281,720 | $1.03 B |
| 12/02/2024 | $41.28 | $41.33 (0.12%) | $41.63 | $40.81 | 216,300 | $1.03 B |
| 11/29/2024 | $40.87 | $41.19 (0.78%) | $41.28 | $40.51 | 135,111 | $1.03 B |
| 11/27/2024 | $41.20 | $40.80 (-0.97%) | $41.45 | $40.32 | 181,249 | $1.02 B |
| 11/26/2024 | $41.00 | $41.11 (0.27%) | $41.39 | $40.47 | 270,627 | $1.03 B |
| 11/25/2024 | $41.95 | $41.12 (-1.98%) | $42.66 | $41.08 | 286,531 | $1.03 B |
| 11/22/2024 | $39.72 | $41.50 (4.48%) | $41.68 | $39.72 | 442,557 | $1.04 B |
| 11/21/2024 | $39.01 | $39.74 (1.87%) | $40.00 | $38.88 | 288,735 | $992.73 M |
| 11/20/2024 | $36.83 | $39.25 (6.57%) | $39.38 | $36.59 | 422,076 | $980.49 M |
| 11/19/2024 | $36.52 | $37.01 (1.34%) | $37.57 | $36.07 | 160,700 | $924.53 M |
| 11/18/2024 | $37.47 | $37.27 (-0.53%) | $37.95 | $37.26 | 170,711 | $931.02 M |
| 11/15/2024 | $38.45 | $37.47 (-2.55%) | $38.45 | $37.38 | 212,935 | $936.02 M |
| 11/14/2024 | $39.51 | $38.03 (-3.75%) | $39.52 | $37.71 | 192,900 | $950.01 M |
| 11/13/2024 | $39.53 | $39.26 (-0.68%) | $39.76 | $38.95 | 228,200 | $980.74 M |
| 11/12/2024 | $39.35 | $39.19 (-0.41%) | $39.85 | $39.08 | 250,436 | $978.99 M |
| 11/11/2024 | $39.62 | $39.81 (0.48%) | $40.00 | $39.30 | 247,911 | $1.01 B |
| 11/08/2024 | $38.89 | $38.97 (0.21%) | $39.91 | $38.31 | 374,814 | $986.14 M |
| 11/07/2024 | $39.31 | $38.61 (-1.78%) | $39.48 | $38.05 | 605,300 | $977.03 M |
| 11/06/2024 | $37.40 | $39.44 (5.45%) | $39.62 | $35.57 | 420,600 | $998.03 M |
| 11/05/2024 | $33.49 | $35.14 (4.93%) | $36.38 | $33.49 | 546,230 | $889.22 M |
| 11/04/2024 | $37.40 | $33.86 (-9.47%) | $37.59 | $33.16 | 782,346 | $856.83 M |
| 11/01/2024 | $33.75 | $38.00 (12.59%) | $38.23 | $32.71 | 1.56 M | $961.59 M |
| 10/31/2024 | $27.53 | $27.40 (-0.47%) | $27.66 | $27.18 | 239,700 | $693.36 M |
| 10/30/2024 | $27.19 | $27.60 (1.51%) | $28.05 | $27.19 | 145,500 | $698.42 M |
| 10/29/2024 | $27.07 | $27.49 (1.55%) | $27.63 | $27.00 | 158,200 | $695.63 M |
| 10/28/2024 | $27.01 | $27.44 (1.59%) | $27.84 | $27.01 | 126,537 | $694.59 M |
| 10/25/2024 | $27.05 | $26.71 (-1.26%) | $27.43 | $26.68 | 133,723 | $676.11 M |
| 10/24/2024 | $26.88 | $26.83 (-0.19%) | $26.91 | $26.45 | 223,511 | $679.15 M |
| 10/23/2024 | $28.11 | $26.75 (-4.84%) | $28.19 | $26.35 | 172,426 | $677.12 M |
| 10/22/2024 | $28.24 | $28.33 (0.32%) | $28.42 | $28.11 | 93,617 | $717.12 M |
| 10/21/2024 | $29.13 | $28.40 (-2.51%) | $29.13 | $28.21 | 115,100 | $718.89 M |
| 10/18/2024 | $29.25 | $29.11 (-0.48%) | $29.37 | $28.83 | 220,000 | $736.86 M |
| 10/17/2024 | $29.12 | $29.17 (0.17%) | $29.46 | $28.46 | 148,301 | $738.38 M |
| 10/16/2024 | $28.68 | $29.13 (1.57%) | $29.55 | $28.58 | 168,807 | $737.37 M |
| 10/15/2024 | $28.50 | $28.33 (-0.6%) | $28.77 | $28.32 | 166,359 | $717.12 M |
| 10/14/2024 | $28.35 | $28.45 (0.35%) | $28.45 | $28.05 | 99,600 | $720.16 M |