Proto Labs, Inc. (PRLB) Charts

$37.07

north_east
$0.47 (1.28%)
Day's range
$36.42
Day's range
$37.26

5 DAY PERFORMANCE

-1.46%

1 MONTH PERFORMANCE

-14.96%

3 MONTH PERFORMANCE

+30.30%

6 MONTH PERFORMANCE

+15.70%

YEAR-TO-DATE PERFORMANCE

-5.17%

1 YEAR PERFORMANCE

+2.69%

Proto Labs, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $37.05 $37.11 (0.16%) $37.29 $36.42 129,166 $927.03 M
01/13/2025 $35.41 $36.60 (3.36%) $36.71 $35.20 241,820 $914.29 M
01/10/2025 $36.86 $36.61 (-0.68%) $37.06 $36.22 185,700 $914.54 M
01/08/2025 $37.67 $37.62 (-0.13%) $37.74 $37.15 126,623 $939.77 M
01/07/2025 $38.85 $38.10 (-1.93%) $39.20 $37.89 143,200 $951.76 M
01/06/2025 $39.75 $39.25 (-1.26%) $40.16 $39.17 129,402 $980.49 M
01/03/2025 $38.86 $39.65 (2.03%) $39.72 $38.53 135,500 $990.48 M
01/02/2025 $39.55 $38.75 (-2.02%) $39.83 $38.61 92,500 $968.00 M
12/31/2024 $39.49 $39.09 (-1.01%) $39.78 $39.06 130,431 $976.49 M
12/30/2024 $39.16 $39.26 (0.26%) $39.67 $38.50 134,315 $980.74 M
12/27/2024 $39.87 $39.56 (-0.78%) $40.50 $38.97 202,400 $988.23 M
12/26/2024 $39.85 $40.32 (1.18%) $40.55 $39.83 135,410 $1.01 B
12/24/2024 $39.60 $40.03 (1.09%) $40.19 $39.52 63,500 $999.97 M
12/23/2024 $40.77 $39.63 (-2.8%) $41.19 $39.60 200,625 $989.98 M
12/20/2024 $40.58 $40.72 (0.35%) $41.66 $39.68 1.96 M $1.02 B
12/19/2024 $41.92 $41.27 (-1.55%) $43.17 $40.75 276,037 $1.03 B
12/18/2024 $43.52 $41.24 (-5.24%) $44.53 $40.82 276,800 $1.03 B
12/17/2024 $44.27 $43.26 (-2.28%) $44.38 $43.26 228,906 $1.08 B
12/16/2024 $43.85 $44.77 (2.1%) $44.89 $43.31 234,632 $1.12 B
12/13/2024 $44.04 $43.59 (-1.02%) $44.10 $42.71 226,325 $1.09 B
12/12/2024 $43.92 $44.26 (0.77%) $44.28 $43.37 212,600 $1.11 B
12/11/2024 $44.85 $44.37 (-1.07%) $44.88 $43.88 214,100 $1.11 B
12/10/2024 $43.11 $44.55 (3.34%) $45.15 $43.11 248,849 $1.11 B
12/09/2024 $42.95 $43.49 (1.26%) $43.89 $42.95 243,692 $1.09 B
12/06/2024 $41.93 $42.68 (1.79%) $42.71 $41.90 177,400 $1.07 B
12/05/2024 $42.07 $41.37 (-1.66%) $42.30 $41.30 194,500 $1.03 B
12/04/2024 $41.28 $42.19 (2.2%) $42.32 $41.13 183,400 $1.05 B
12/03/2024 $41.23 $41.29 (0.15%) $41.75 $40.53 281,720 $1.03 B
12/02/2024 $41.28 $41.33 (0.12%) $41.63 $40.81 216,300 $1.03 B
11/29/2024 $40.87 $41.19 (0.78%) $41.28 $40.51 135,111 $1.03 B
11/27/2024 $41.20 $40.80 (-0.97%) $41.45 $40.32 181,249 $1.02 B
11/26/2024 $41.00 $41.11 (0.27%) $41.39 $40.47 270,627 $1.03 B
11/25/2024 $41.95 $41.12 (-1.98%) $42.66 $41.08 286,531 $1.03 B
11/22/2024 $39.72 $41.50 (4.48%) $41.68 $39.72 442,557 $1.04 B
11/21/2024 $39.01 $39.74 (1.87%) $40.00 $38.88 288,735 $992.73 M
11/20/2024 $36.83 $39.25 (6.57%) $39.38 $36.59 422,076 $980.49 M
11/19/2024 $36.52 $37.01 (1.34%) $37.57 $36.07 160,700 $924.53 M
11/18/2024 $37.47 $37.27 (-0.53%) $37.95 $37.26 170,711 $931.02 M
11/15/2024 $38.45 $37.47 (-2.55%) $38.45 $37.38 212,935 $936.02 M
11/14/2024 $39.51 $38.03 (-3.75%) $39.52 $37.71 192,900 $950.01 M
11/13/2024 $39.53 $39.26 (-0.68%) $39.76 $38.95 228,200 $980.74 M
11/12/2024 $39.35 $39.19 (-0.41%) $39.85 $39.08 250,436 $978.99 M
11/11/2024 $39.62 $39.81 (0.48%) $40.00 $39.30 247,911 $1.01 B
11/08/2024 $38.89 $38.97 (0.21%) $39.91 $38.31 374,814 $986.14 M
11/07/2024 $39.31 $38.61 (-1.78%) $39.48 $38.05 605,300 $977.03 M
11/06/2024 $37.40 $39.44 (5.45%) $39.62 $35.57 420,600 $998.03 M
11/05/2024 $33.49 $35.14 (4.93%) $36.38 $33.49 546,230 $889.22 M
11/04/2024 $37.40 $33.86 (-9.47%) $37.59 $33.16 782,346 $856.83 M
11/01/2024 $33.75 $38.00 (12.59%) $38.23 $32.71 1.56 M $961.59 M
10/31/2024 $27.53 $27.40 (-0.47%) $27.66 $27.18 239,700 $693.36 M
10/30/2024 $27.19 $27.60 (1.51%) $28.05 $27.19 145,500 $698.42 M
10/29/2024 $27.07 $27.49 (1.55%) $27.63 $27.00 158,200 $695.63 M
10/28/2024 $27.01 $27.44 (1.59%) $27.84 $27.01 126,537 $694.59 M
10/25/2024 $27.05 $26.71 (-1.26%) $27.43 $26.68 133,723 $676.11 M
10/24/2024 $26.88 $26.83 (-0.19%) $26.91 $26.45 223,511 $679.15 M
10/23/2024 $28.11 $26.75 (-4.84%) $28.19 $26.35 172,426 $677.12 M
10/22/2024 $28.24 $28.33 (0.32%) $28.42 $28.11 93,617 $717.12 M
10/21/2024 $29.13 $28.40 (-2.51%) $29.13 $28.21 115,100 $718.89 M
10/18/2024 $29.25 $29.11 (-0.48%) $29.37 $28.83 220,000 $736.86 M
10/17/2024 $29.12 $29.17 (0.17%) $29.46 $28.46 148,301 $738.38 M
10/16/2024 $28.68 $29.13 (1.57%) $29.55 $28.58 168,807 $737.37 M
10/15/2024 $28.50 $28.33 (-0.6%) $28.77 $28.32 166,359 $717.12 M
10/14/2024 $28.35 $28.45 (0.35%) $28.45 $28.05 99,600 $720.16 M