5 DAY PERFORMANCE
+1.79%
1 MONTH PERFORMANCE
-1.35%
3 MONTH PERFORMANCE
-14.21%
6 MONTH PERFORMANCE
-5.79%
YEAR-TO-DATE PERFORMANCE
-8.42%
1 YEAR PERFORMANCE
+14.96%
Proto Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $35.39 | $35.80 (1.16%) | $36.10 | $35.07 | 208,892 | $876.17 M |
| 04/30/2025 | $34.49 | $35.16 (1.94%) | $35.24 | $33.80 | 167,112 | $860.51 M |
| 04/29/2025 | $35.40 | $35.41 (0.03%) | $35.45 | $34.60 | 100,517 | $866.63 M |
| 04/28/2025 | $35.17 | $35.39 (0.63%) | $35.70 | $34.71 | 157,926 | $866.14 M |
| 04/25/2025 | $34.97 | $35.17 (0.57%) | $35.17 | $34.13 | 167,700 | $860.75 M |
| 04/24/2025 | $33.78 | $35.09 (3.88%) | $35.11 | $33.78 | 186,400 | $858.79 M |
| 04/23/2025 | $34.76 | $33.81 (-2.73%) | $35.30 | $33.58 | 210,619 | $827.47 M |
| 04/22/2025 | $32.73 | $33.30 (1.74%) | $33.54 | $32.57 | 201,640 | $814.99 M |
| 04/21/2025 | $33.07 | $32.29 (-2.36%) | $33.10 | $32.04 | 175,000 | $790.27 M |
| 04/17/2025 | $33.37 | $33.36 (-0.03%) | $33.75 | $32.89 | 953,508 | $816.45 M |
| 04/16/2025 | $33.34 | $33.40 (0.18%) | $33.78 | $32.57 | 469,432 | $817.43 M |
| 04/15/2025 | $33.84 | $34.20 (1.06%) | $34.48 | $33.83 | 180,400 | $837.01 M |
| 04/14/2025 | $35.28 | $34.10 (-3.34%) | $35.38 | $33.65 | 200,800 | $834.57 M |
| 04/11/2025 | $33.43 | $34.67 (3.71%) | $34.87 | $33.11 | 206,341 | $848.52 M |
| 04/10/2025 | $33.95 | $33.66 (-0.85%) | $34.19 | $33.04 | 180,719 | $823.80 M |
| 04/09/2025 | $31.06 | $35.05 (12.85%) | $35.83 | $31.00 | 244,900 | $857.82 M |
| 04/08/2025 | $33.00 | $31.12 (-5.7%) | $33.00 | $30.63 | 275,401 | $761.63 M |
| 04/07/2025 | $30.11 | $31.77 (5.51%) | $33.36 | $29.59 | 256,339 | $777.54 M |
| 04/04/2025 | $31.71 | $31.64 (-0.22%) | $32.01 | $30.20 | 261,272 | $774.36 M |
| 04/03/2025 | $33.93 | $33.27 (-1.95%) | $34.22 | $32.81 | 299,343 | $814.25 M |
| 04/02/2025 | $34.72 | $36.29 (4.52%) | $36.36 | $34.72 | 105,307 | $888.16 M |
| 04/01/2025 | $34.75 | $35.39 (1.84%) | $35.64 | $34.70 | 127,149 | $866.14 M |
| 03/31/2025 | $35.04 | $35.04 (0%) | $35.36 | $34.08 | 175,000 | $857.57 M |
| 03/28/2025 | $36.89 | $35.76 (-3.06%) | $36.89 | $35.54 | 136,600 | $875.19 M |
| 03/27/2025 | $37.07 | $37.05 (-0.05%) | $37.27 | $36.26 | 164,500 | $906.76 M |
| 03/26/2025 | $37.20 | $37.01 (-0.51%) | $37.47 | $36.80 | 117,200 | $905.78 M |
| 03/25/2025 | $36.96 | $37.04 (0.22%) | $37.32 | $36.79 | 132,400 | $906.52 M |
| 03/24/2025 | $37.06 | $37.02 (-0.11%) | $37.43 | $36.66 | 146,932 | $906.03 M |
| 03/21/2025 | $35.71 | $36.28 (1.6%) | $36.50 | $35.61 | 509,682 | $887.92 M |
| 03/20/2025 | $36.09 | $36.38 (0.8%) | $37.00 | $36.09 | 124,800 | $890.37 M |
| 03/19/2025 | $35.99 | $36.59 (1.67%) | $36.93 | $35.94 | 146,900 | $895.51 M |
| 03/18/2025 | $36.51 | $35.79 (-1.97%) | $36.70 | $35.78 | 180,500 | $875.93 M |
| 03/17/2025 | $36.48 | $36.74 (0.71%) | $37.34 | $36.31 | 168,900 | $899.18 M |
| 03/14/2025 | $36.30 | $36.55 (0.69%) | $36.66 | $35.77 | 150,900 | $894.53 M |
| 03/13/2025 | $37.12 | $35.73 (-3.74%) | $37.12 | $35.72 | 145,400 | $874.46 M |
| 03/12/2025 | $37.76 | $37.17 (-1.56%) | $37.76 | $36.92 | 139,800 | $909.70 M |
| 03/11/2025 | $37.30 | $37.14 (-0.43%) | $37.97 | $36.55 | 182,100 | $908.97 M |
| 03/10/2025 | $37.30 | $37.09 (-0.56%) | $37.80 | $36.74 | 241,100 | $907.74 M |
| 03/07/2025 | $37.78 | $38.00 (0.58%) | $38.24 | $37.24 | 205,935 | $930.01 M |
| 03/06/2025 | $37.84 | $37.91 (0.18%) | $38.55 | $37.70 | 212,500 | $927.81 M |
| 03/05/2025 | $37.82 | $38.34 (1.37%) | $38.54 | $37.45 | 201,400 | $938.34 M |
| 03/04/2025 | $37.61 | $37.83 (0.58%) | $38.64 | $36.96 | 233,900 | $925.85 M |
| 03/03/2025 | $40.49 | $38.29 (-5.43%) | $40.74 | $38.20 | 218,522 | $937.11 M |
| 02/28/2025 | $39.26 | $39.88 (1.58%) | $39.90 | $39.10 | 220,210 | $976.03 M |
| 02/27/2025 | $40.07 | $39.30 (-1.92%) | $40.19 | $39.30 | 323,709 | $961.83 M |
| 02/26/2025 | $39.98 | $40.18 (0.5%) | $40.61 | $39.63 | 229,823 | $983.37 M |
| 02/25/2025 | $40.00 | $39.61 (-0.98%) | $40.61 | $39.35 | 259,901 | $969.42 M |
| 02/24/2025 | $40.97 | $40.20 (-1.88%) | $41.03 | $40.20 | 212,499 | $983.86 M |
| 02/21/2025 | $42.70 | $40.56 (-5.01%) | $42.70 | $40.37 | 211,011 | $992.67 M |
| 02/20/2025 | $43.10 | $42.04 (-2.46%) | $43.36 | $41.72 | 215,912 | $1.03 B |
| 02/19/2025 | $44.00 | $43.10 (-2.05%) | $44.32 | $42.70 | 258,500 | $1.05 B |
| 02/18/2025 | $44.23 | $44.65 (0.95%) | $45.03 | $44.18 | 287,442 | $1.09 B |
| 02/14/2025 | $45.03 | $44.18 (-1.89%) | $45.48 | $43.99 | 239,409 | $1.08 B |
| 02/13/2025 | $43.97 | $45.03 (2.41%) | $45.09 | $43.80 | 256,765 | $1.10 B |
| 02/12/2025 | $42.72 | $43.74 (2.39%) | $43.98 | $42.55 | 318,938 | $1.07 B |
| 02/11/2025 | $41.40 | $43.26 (4.49%) | $43.47 | $41.37 | 537,300 | $1.06 B |
| 02/10/2025 | $42.85 | $42.27 (-1.35%) | $43.16 | $41.43 | 445,159 | $1.03 B |
| 02/07/2025 | $44.68 | $41.60 (-6.89%) | $46.73 | $41.45 | 711,644 | $1.02 B |
| 02/06/2025 | $44.18 | $44.39 (0.48%) | $44.41 | $43.25 | 406,537 | $1.09 B |
| 02/05/2025 | $43.38 | $44.25 (2.01%) | $44.37 | $43.19 | 248,803 | $1.08 B |
| 02/04/2025 | $41.55 | $43.12 (3.78%) | $43.35 | $41.55 | 203,066 | $1.06 B |
| 02/03/2025 | $40.21 | $41.64 (3.56%) | $41.89 | $39.70 | 168,035 | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
