5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+3.73%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
+38.46%
YEAR-TO-DATE PERFORMANCE
+32.16%
1 YEAR PERFORMANCE
+24.87%
Proto Labs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $51.26 | $51.68 (0.82%) | $52.14 | $50.85 | 97.95 K | $1.23 B |
| 12/03/2025 | $50.25 | $51.18 (1.85%) | $51.28 | $50.23 | 108.50 K | $1.22 B |
| 12/02/2025 | $50.45 | $50.14 (-0.61%) | $50.51 | $49.50 | 121.11 K | $1.20 B |
| 12/01/2025 | $50.14 | $50.03 (-0.22%) | $50.48 | $49.08 | 131.01 K | $1.20 B |
| 11/28/2025 | $50.84 | $50.82 (-0.04%) | $50.93 | $50.18 | 105.35 K | $1.21 B |
| 11/26/2025 | $50.25 | $50.86 (1.21%) | $51.94 | $50.25 | 261.00 K | $1.22 B |
| 11/25/2025 | $49.69 | $50.78 (2.19%) | $51.03 | $49.51 | 158.40 K | $1.21 B |
| 11/24/2025 | $48.71 | $49.26 (1.13%) | $49.65 | $48.71 | 135.20 K | $1.18 B |
| 11/21/2025 | $47.00 | $48.83 (3.89%) | $49.08 | $46.88 | 240.01 K | $1.17 B |
| 11/20/2025 | $48.00 | $46.81 (-2.48%) | $48.67 | $46.70 | 145.83 K | $1.12 B |
| 11/19/2025 | $47.21 | $47.18 (-0.06%) | $48.07 | $47.01 | 115.10 K | $1.13 B |
| 11/18/2025 | $46.89 | $47.16 (0.58%) | $47.30 | $46.07 | 158.84 K | $1.13 B |
| 11/17/2025 | $48.57 | $47.07 (-3.09%) | $48.97 | $46.92 | 131.63 K | $1.12 B |
| 11/14/2025 | $48.51 | $48.50 (-0.02%) | $49.25 | $48.26 | 142.01 K | $1.16 B |
| 11/13/2025 | $49.66 | $49.10 (-1.13%) | $50.13 | $48.35 | 172.00 K | $1.17 B |
| 11/12/2025 | $49.94 | $49.83 (-0.22%) | $50.58 | $49.51 | 302.92 K | $1.19 B |
| 11/11/2025 | $49.05 | $49.51 (0.94%) | $49.58 | $48.45 | 161.10 K | $1.18 B |
| 11/10/2025 | $49.58 | $49.03 (-1.11%) | $49.73 | $48.95 | 163.00 K | $1.17 B |
| 11/07/2025 | $48.49 | $48.99 (1.03%) | $49.04 | $47.69 | 170.33 K | $1.17 B |
| 11/06/2025 | $49.50 | $48.64 (-1.74%) | $49.74 | $47.67 | 225.06 K | $1.16 B |
| 11/05/2025 | $48.67 | $49.80 (2.32%) | $50.02 | $48.00 | 201.44 K | $1.19 B |
| 11/04/2025 | $52.12 | $48.28 (-7.37%) | $52.12 | $47.81 | 374.07 K | $1.15 B |
| 11/03/2025 | $49.91 | $53.47 (7.13%) | $53.52 | $47.84 | 612.46 K | $1.28 B |
| 10/31/2025 | $53.60 | $49.76 (-7.16%) | $54.64 | $45.10 | 658.15 K | $1.19 B |
| 10/30/2025 | $52.05 | $53.03 (1.88%) | $53.79 | $51.91 | 218.79 K | $1.27 B |
| 10/29/2025 | $53.49 | $52.67 (-1.53%) | $54.03 | $52.05 | 244.90 K | $1.26 B |
| 10/28/2025 | $54.15 | $53.49 (-1.22%) | $54.62 | $53.12 | 135.62 K | $1.28 B |
| 10/27/2025 | $55.25 | $54.35 (-1.63%) | $55.25 | $53.97 | 114.90 K | $1.30 B |
| 10/24/2025 | $55.45 | $54.64 (-1.46%) | $55.90 | $54.57 | 119.80 K | $1.31 B |
| 10/23/2025 | $53.03 | $55.27 (4.22%) | $55.58 | $53.03 | 286.92 K | $1.33 B |
| 10/22/2025 | $54.03 | $53.09 (-1.74%) | $54.03 | $52.47 | 231.62 K | $1.28 B |
| 10/21/2025 | $53.60 | $54.19 (1.1%) | $54.56 | $52.50 | 170.30 K | $1.30 B |
| 10/20/2025 | $52.73 | $53.76 (1.95%) | $53.76 | $52.73 | 182.87 K | $1.29 B |
| 10/17/2025 | $54.52 | $52.16 (-4.33%) | $54.94 | $52.02 | 202.13 K | $1.25 B |
| 10/16/2025 | $55.41 | $54.53 (-1.59%) | $55.90 | $53.49 | 318.38 K | $1.31 B |
| 10/15/2025 | $52.42 | $55.22 (5.34%) | $55.28 | $52.42 | 317.55 K | $1.33 B |
| 10/14/2025 | $50.10 | $51.91 (3.61%) | $52.16 | $50.10 | 243.01 K | $1.25 B |
| 10/13/2025 | $48.97 | $51.04 (4.23%) | $51.37 | $48.70 | 162.35 K | $1.23 B |
| 10/10/2025 | $48.93 | $48.23 (-1.43%) | $49.79 | $48.14 | 239.30 K | $1.16 B |
| 10/09/2025 | $50.10 | $48.99 (-2.22%) | $50.49 | $48.89 | 89.12 K | $1.18 B |
| 10/08/2025 | $50.26 | $50.28 (0.04%) | $50.32 | $49.56 | 119.65 K | $1.21 B |
| 10/07/2025 | $50.67 | $49.81 (-1.7%) | $51.77 | $49.66 | 187.30 K | $1.20 B |
| 10/06/2025 | $50.00 | $50.63 (1.26%) | $50.64 | $49.09 | 184.90 K | $1.22 B |
| 10/03/2025 | $49.89 | $49.65 (-0.48%) | $50.68 | $49.51 | 174.35 K | $1.19 B |
| 10/02/2025 | $49.08 | $49.87 (1.61%) | $49.99 | $48.91 | 129.11 K | $1.20 B |
| 10/01/2025 | $49.52 | $49.00 (-1.05%) | $49.68 | $48.91 | 73.77 K | $1.18 B |
| 09/30/2025 | $49.66 | $50.03 (0.75%) | $50.53 | $49.46 | 139.35 K | $1.20 B |
| 09/29/2025 | $50.79 | $49.64 (-2.26%) | $50.79 | $49.44 | 126.50 K | $1.19 B |
| 09/26/2025 | $49.32 | $50.40 (2.19%) | $50.60 | $48.94 | 187.75 K | $1.21 B |
| 09/25/2025 | $48.88 | $49.18 (0.61%) | $49.19 | $48.42 | 142.53 K | $1.18 B |
| 09/24/2025 | $50.80 | $49.34 (-2.87%) | $50.94 | $49.09 | 191.81 K | $1.19 B |
| 09/23/2025 | $51.20 | $50.84 (-0.7%) | $51.96 | $50.77 | 159.90 K | $1.22 B |
| 09/22/2025 | $50.41 | $51.02 (1.21%) | $51.20 | $49.96 | 232.21 K | $1.23 B |
| 09/19/2025 | $50.96 | $50.55 (-0.8%) | $51.09 | $50.00 | 589.03 K | $1.21 B |
| 09/18/2025 | $49.64 | $50.89 (2.52%) | $51.20 | $49.49 | 163.34 K | $1.22 B |
| 09/17/2025 | $49.51 | $49.37 (-0.28%) | $50.50 | $48.99 | 140.72 K | $1.19 B |
| 09/16/2025 | $49.39 | $49.45 (0.12%) | $49.63 | $48.87 | 126.83 K | $1.19 B |
| 09/15/2025 | $49.63 | $49.65 (0.04%) | $50.14 | $49.44 | 96.74 K | $1.19 B |
| 09/12/2025 | $49.80 | $49.40 (-0.8%) | $50.05 | $49.29 | 126.30 K | $1.19 B |
| 09/11/2025 | $49.04 | $50.29 (2.55%) | $50.43 | $49.04 | 144.22 K | $1.21 B |
| 09/10/2025 | $49.40 | $48.96 (-0.89%) | $49.80 | $48.80 | 119.44 K | $1.18 B |
| 09/09/2025 | $49.88 | $49.58 (-0.6%) | $50.04 | $49.15 | 139.30 K | $1.19 B |
| 09/08/2025 | $50.27 | $50.25 (-0.04%) | $50.32 | $49.67 | 157.71 K | $1.21 B |
| 09/05/2025 | $50.26 | $49.93 (-0.66%) | $50.89 | $49.57 | 132.12 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
