5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
+21.62%
3 MONTH PERFORMANCE
+33.87%
6 MONTH PERFORMANCE
+28.96%
YEAR-TO-DATE PERFORMANCE
+29.22%
1 YEAR PERFORMANCE
+61.17%
Proto Labs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $65.30 | $65.37 (0.11%) | $66.35 | $64.23 | 150.95 K | $1.55 B |
| 02/19/2026 | $65.08 | $65.52 (0.68%) | $65.57 | $63.97 | 134.21 K | $1.56 B |
| 02/18/2026 | $66.77 | $65.75 (-1.53%) | $67.22 | $65.36 | 228.50 K | $1.56 B |
| 02/17/2026 | $67.20 | $66.82 (-0.57%) | $67.44 | $65.80 | 188.56 K | $1.59 B |
| 02/13/2026 | $66.85 | $67.52 (1%) | $67.86 | $65.49 | 238.40 K | $1.60 B |
| 02/12/2026 | $68.06 | $66.45 (-2.37%) | $68.91 | $65.79 | 184.40 K | $1.58 B |
| 02/11/2026 | $67.22 | $67.15 (-0.1%) | $68.45 | $65.45 | 248.80 K | $1.60 B |
| 02/10/2026 | $66.16 | $66.35 (0.29%) | $67.68 | $65.75 | 291.90 K | $1.58 B |
| 02/09/2026 | $64.80 | $65.91 (1.71%) | $68.00 | $64.50 | 523.40 K | $1.57 B |
| 02/06/2026 | $57.60 | $67.17 (16.61%) | $67.57 | $56.97 | 869.12 K | $1.60 B |
| 02/05/2026 | $53.01 | $52.48 (-1%) | $53.94 | $52.35 | 180.03 K | $1.25 B |
| 02/04/2026 | $53.96 | $53.46 (-0.93%) | $55.12 | $52.46 | 192.80 K | $1.27 B |
| 02/03/2026 | $53.75 | $53.67 (-0.15%) | $54.53 | $52.62 | 165.73 K | $1.28 B |
| 02/02/2026 | $52.36 | $53.45 (2.08%) | $54.23 | $52.20 | 142.94 K | $1.27 B |
| 01/30/2026 | $52.40 | $52.65 (0.48%) | $53.52 | $52.05 | 223.84 K | $1.26 B |
| 01/29/2026 | $52.10 | $53.18 (2.07%) | $53.35 | $51.63 | 167.11 K | $1.27 B |
| 01/28/2026 | $52.77 | $51.86 (-1.72%) | $52.79 | $51.83 | 214.50 K | $1.24 B |
| 01/27/2026 | $52.93 | $52.48 (-0.85%) | $53.39 | $52.24 | 83.60 K | $1.25 B |
| 01/26/2026 | $53.75 | $52.93 (-1.53%) | $54.39 | $52.87 | 109.73 K | $1.26 B |
| 01/23/2026 | $55.14 | $53.75 (-2.52%) | $55.14 | $52.95 | 215.74 K | $1.28 B |
| 01/22/2026 | $55.65 | $55.19 (-0.83%) | $56.60 | $55.17 | 174.50 K | $1.32 B |
| 01/21/2026 | $53.57 | $55.43 (3.47%) | $55.62 | $53.56 | 223.61 K | $1.32 B |
| 01/20/2026 | $53.77 | $53.03 (-1.38%) | $54.09 | $52.95 | 143.52 K | $1.27 B |
| 01/16/2026 | $55.40 | $54.76 (-1.16%) | $55.40 | $54.00 | 189.44 K | $1.31 B |
| 01/15/2026 | $54.01 | $55.00 (1.83%) | $55.19 | $53.90 | 103.20 K | $1.31 B |
| 01/14/2026 | $54.15 | $53.67 (-0.89%) | $54.21 | $52.85 | 123.14 K | $1.28 B |
| 01/13/2026 | $54.73 | $54.04 (-1.26%) | $55.06 | $53.45 | 145.76 K | $1.29 B |
| 01/12/2026 | $54.64 | $54.63 (-0.02%) | $55.01 | $54.26 | 86.64 K | $1.31 B |
| 01/09/2026 | $55.00 | $54.71 (-0.53%) | $55.32 | $54.09 | 104.43 K | $1.31 B |
| 01/08/2026 | $53.39 | $54.93 (2.88%) | $54.99 | $53.39 | 166.75 K | $1.31 B |
| 01/07/2026 | $54.21 | $53.75 (-0.85%) | $54.21 | $52.50 | 128.93 K | $1.28 B |
| 01/06/2026 | $52.47 | $54.04 (2.99%) | $54.10 | $51.80 | 151.50 K | $1.29 B |
| 01/05/2026 | $51.33 | $52.99 (3.23%) | $53.46 | $50.49 | 129.50 K | $1.27 B |
| 01/02/2026 | $51.11 | $51.35 (0.47%) | $51.37 | $50.43 | 175.90 K | $1.23 B |
| 12/31/2025 | $51.46 | $50.59 (-1.69%) | $51.46 | $50.50 | 89.83 K | $1.21 B |
| 12/30/2025 | $52.56 | $51.63 (-1.77%) | $52.78 | $51.63 | 48.84 K | $1.23 B |
| 12/29/2025 | $52.55 | $52.31 (-0.46%) | $52.75 | $51.92 | 90.24 K | $1.25 B |
| 12/26/2025 | $53.09 | $52.70 (-0.73%) | $53.09 | $51.81 | 121.84 K | $1.26 B |
| 12/24/2025 | $52.85 | $53.09 (0.45%) | $53.53 | $52.85 | 44.90 K | $1.27 B |
| 12/23/2025 | $52.84 | $53.17 (0.62%) | $53.42 | $52.66 | 75.02 K | $1.27 B |
| 12/22/2025 | $52.60 | $53.03 (0.82%) | $53.43 | $52.58 | 114.70 K | $1.27 B |
| 12/19/2025 | $52.26 | $52.12 (-0.27%) | $52.76 | $51.88 | 791.70 K | $1.25 B |
| 12/18/2025 | $53.10 | $52.56 (-1.02%) | $53.39 | $52.39 | 140.52 K | $1.26 B |
| 12/17/2025 | $52.56 | $52.37 (-0.36%) | $53.23 | $52.20 | 164.00 K | $1.25 B |
| 12/16/2025 | $52.30 | $52.72 (0.8%) | $52.91 | $51.83 | 129.90 K | $1.26 B |
| 12/15/2025 | $52.89 | $52.42 (-0.89%) | $52.89 | $52.08 | 119.43 K | $1.25 B |
| 12/12/2025 | $53.51 | $52.57 (-1.76%) | $53.51 | $52.17 | 84.72 K | $1.26 B |
| 12/11/2025 | $52.65 | $53.22 (1.08%) | $53.82 | $52.14 | 111.60 K | $1.27 B |
| 12/10/2025 | $50.98 | $52.45 (2.88%) | $53.03 | $50.98 | 126.90 K | $1.25 B |
| 12/09/2025 | $50.48 | $51.23 (1.49%) | $51.45 | $50.48 | 85.10 K | $1.22 B |
| 12/08/2025 | $52.26 | $50.88 (-2.64%) | $52.35 | $50.72 | 150.93 K | $1.22 B |
| 12/05/2025 | $51.51 | $52.08 (1.11%) | $52.10 | $51.47 | 123.08 K | $1.24 B |
| 12/04/2025 | $50.91 | $51.68 (1.51%) | $52.12 | $50.85 | 121.98 K | $1.23 B |
| 12/03/2025 | $50.25 | $51.18 (1.85%) | $51.28 | $50.23 | 108.50 K | $1.22 B |
| 12/02/2025 | $50.45 | $50.14 (-0.61%) | $50.51 | $49.50 | 121.11 K | $1.20 B |
| 12/01/2025 | $50.14 | $50.03 (-0.22%) | $50.48 | $49.08 | 131.01 K | $1.20 B |
| 11/28/2025 | $50.84 | $50.82 (-0.04%) | $50.93 | $50.18 | 105.35 K | $1.21 B |
| 11/26/2025 | $50.25 | $50.86 (1.21%) | $51.94 | $50.25 | 261.00 K | $1.22 B |
| 11/25/2025 | $49.69 | $50.78 (2.19%) | $51.03 | $49.51 | 158.40 K | $1.21 B |
| 11/24/2025 | $48.71 | $49.26 (1.13%) | $49.65 | $48.71 | 135.20 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
