5 DAY PERFORMANCE
-5.20%
1 MONTH PERFORMANCE
-19.87%
3 MONTH PERFORMANCE
-30.93%
6 MONTH PERFORMANCE
-19.70%
YEAR-TO-DATE PERFORMANCE
-29.61%
1 YEAR PERFORMANCE
-32.04%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $37.92 | $40.13 (5.81%) | $40.67 | $37.68 | 275,074 | |
| 04/08/2025 | $41.81 | $38.51 (-7.89%) | $42.39 | $38.33 | 875,706 | $2.12 B |
| 04/07/2025 | $40.00 | $40.30 (0.75%) | $42.88 | $38.64 | 1.43 M | $2.22 B |
| 04/04/2025 | $41.71 | $41.72 (0.02%) | $42.60 | $40.78 | 1.15 M | $2.30 B |
| 04/03/2025 | $45.32 | $42.86 (-5.43%) | $46.09 | $42.61 | 1.32 M | $2.36 B |
| 04/02/2025 | $44.90 | $48.01 (6.93%) | $48.08 | $44.90 | 904,036 | $2.64 B |
| 04/01/2025 | $45.26 | $45.53 (0.6%) | $45.86 | $44.50 | 915,300 | $2.51 B |
| 03/31/2025 | $45.35 | $45.46 (0.24%) | $45.80 | $44.10 | 1.17 M | $2.50 B |
| 03/28/2025 | $46.97 | $46.30 (-1.43%) | $47.50 | $45.90 | 695,419 | $2.55 B |
| 03/27/2025 | $47.77 | $47.43 (-0.71%) | $48.65 | $47.20 | 507,748 | $2.61 B |
| 03/26/2025 | $48.66 | $47.93 (-1.5%) | $49.08 | $47.79 | 682,100 | $2.64 B |
| 03/25/2025 | $51.02 | $48.44 (-5.06%) | $51.10 | $47.77 | 906,200 | $2.67 B |
| 03/24/2025 | $50.33 | $50.97 (1.27%) | $51.02 | $49.89 | 750,300 | $2.81 B |
| 03/21/2025 | $48.36 | $49.29 (1.92%) | $49.31 | $47.41 | 911,600 | $2.71 B |
| 03/20/2025 | $48.60 | $48.78 (0.37%) | $49.54 | $48.46 | 838,900 | $2.69 B |
| 03/19/2025 | $47.44 | $48.97 (3.23%) | $48.99 | $47.22 | 810,200 | $2.70 B |
| 03/18/2025 | $48.55 | $47.20 (-2.78%) | $48.65 | $46.83 | 730,613 | $2.60 B |
| 03/17/2025 | $48.12 | $48.92 (1.66%) | $49.55 | $47.89 | 782,002 | $2.69 B |
| 03/14/2025 | $45.80 | $47.69 (4.13%) | $47.73 | $45.28 | 708,619 | $2.63 B |
| 03/13/2025 | $46.83 | $45.66 (-2.5%) | $47.04 | $45.11 | 1.19 M | $2.51 B |
| 03/12/2025 | $47.46 | $46.87 (-1.24%) | $47.46 | $45.15 | 1.16 M | $2.58 B |
| 03/11/2025 | $49.01 | $47.22 (-3.65%) | $49.01 | $46.01 | 1.04 M | $2.60 B |
| 03/10/2025 | $48.68 | $48.99 (0.64%) | $50.30 | $48.17 | 879,724 | $2.70 B |
| 03/07/2025 | $48.99 | $49.36 (0.76%) | $49.63 | $48.03 | 1.29 M | $2.72 B |
| 03/06/2025 | $49.08 | $49.41 (0.67%) | $49.88 | $48.83 | 1.28 M | $2.72 B |
| 03/05/2025 | $47.87 | $49.65 (3.72%) | $50.09 | $47.87 | 1.15 M | $2.73 B |
| 03/04/2025 | $49.74 | $48.40 (-2.69%) | $50.08 | $47.82 | 1.19 M | $2.66 B |
| 03/03/2025 | $50.79 | $50.77 (-0.04%) | $51.45 | $50.12 | 731,000 | $2.80 B |
| 02/28/2025 | $49.35 | $50.50 (2.33%) | $50.85 | $49.23 | 1.23 M | $2.78 B |
| 02/27/2025 | $52.63 | $49.57 (-5.81%) | $52.64 | $49.43 | 2.19 M | $2.73 B |
| 02/26/2025 | $55.84 | $52.89 (-5.28%) | $58.51 | $52.66 | 1.19 M | $2.91 B |
| 02/25/2025 | $55.70 | $54.62 (-1.94%) | $55.70 | $53.94 | 1.34 M | $3.01 B |
| 02/24/2025 | $52.69 | $55.69 (5.69%) | $56.03 | $52.38 | 1.73 M | $3.07 B |
| 02/21/2025 | $54.82 | $52.36 (-4.49%) | $55.06 | $52.10 | 920,900 | $3.00 B |
| 02/20/2025 | $54.63 | $54.21 (-0.77%) | $54.74 | $53.32 | 850,200 | $3.11 B |
| 02/19/2025 | $53.62 | $54.59 (1.81%) | $55.34 | $53.18 | 1.29 M | $3.13 B |
| 02/18/2025 | $52.62 | $53.72 (2.09%) | $54.66 | $52.31 | 1.34 M | $3.08 B |
| 02/14/2025 | $53.02 | $52.58 (-0.83%) | $53.20 | $52.31 | 476,947 | $3.01 B |
| 02/13/2025 | $51.55 | $52.63 (2.1%) | $52.74 | $51.00 | 563,768 | $3.02 B |
| 02/12/2025 | $51.42 | $51.25 (-0.33%) | $52.04 | $51.04 | 598,831 | $2.94 B |
| 02/11/2025 | $51.55 | $51.71 (0.31%) | $51.98 | $51.50 | 561,300 | $2.96 B |
| 02/10/2025 | $53.11 | $52.04 (-2.01%) | $53.45 | $52.04 | 689,100 | $2.98 B |
| 02/07/2025 | $53.50 | $52.91 (-1.1%) | $53.76 | $52.53 | 753,800 | $3.03 B |
| 02/06/2025 | $52.55 | $53.44 (1.69%) | $53.59 | $52.55 | 472,200 | $3.06 B |
| 02/05/2025 | $52.70 | $52.49 (-0.4%) | $52.97 | $52.14 | 393,700 | $3.01 B |
| 02/04/2025 | $52.94 | $52.81 (-0.25%) | $53.64 | $52.63 | 568,100 | $3.03 B |
| 02/03/2025 | $51.51 | $53.02 (2.93%) | $54.36 | $51.03 | 819,100 | $3.04 B |
| 01/31/2025 | $52.68 | $52.56 (-0.23%) | $53.00 | $51.80 | 714,629 | $3.01 B |
| 01/30/2025 | $52.19 | $52.75 (1.07%) | $52.78 | $51.99 | 534,600 | $3.02 B |
| 01/29/2025 | $51.66 | $51.75 (0.17%) | $52.46 | $51.60 | 377,000 | $2.96 B |
| 01/28/2025 | $52.19 | $51.98 (-0.4%) | $53.27 | $51.87 | 389,544 | $2.98 B |
| 01/27/2025 | $51.41 | $52.17 (1.48%) | $53.35 | $51.41 | 1.04 M | $2.99 B |
| 01/24/2025 | $53.30 | $51.81 (-2.8%) | $53.66 | $51.19 | 1.12 M | $2.97 B |
| 01/23/2025 | $51.86 | $53.39 (2.95%) | $53.60 | $51.09 | 1.71 M | $3.06 B |
| 01/22/2025 | $52.77 | $51.98 (-1.5%) | $53.29 | $50.83 | 1.21 M | $2.98 B |
| 01/21/2025 | $52.43 | $52.89 (0.88%) | $53.00 | $51.68 | 2.54 M | $3.03 B |
| 01/17/2025 | $52.46 | $52.23 (-0.44%) | $53.30 | $51.89 | 1.04 M | $2.99 B |
| 01/16/2025 | $53.40 | $52.21 (-2.23%) | $53.78 | $52.14 | 1.30 M | $2.99 B |
| 01/15/2025 | $56.00 | $53.51 (-4.45%) | $56.70 | $53.50 | 632,000 | $3.07 B |
| 01/14/2025 | $54.39 | $54.70 (0.57%) | $55.77 | $54.39 | 528,700 | $3.13 B |
| 01/13/2025 | $54.64 | $54.30 (-0.62%) | $55.47 | $53.17 | 815,232 | $3.11 B |
| 01/10/2025 | $56.00 | $55.24 (-1.36%) | $56.66 | $54.60 | 703,817 | $3.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
