-
5 DAY PERFORMANCE
+0.66% -
1 MONTH PERFORMANCE
+8.75% -
3 MONTH PERFORMANCE
+16.68% -
6 MONTH PERFORMANCE
+13.48% -
YEAR-TO-DATE PERFORMANCE
+7.53% -
1 YEAR PERFORMANCE
+14.95%
United Parks & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $56.67 | $56.81 (0.25%) | $57.01 | $56.20 | 583,377 | $3.25 B |
| 11/21/2024 | $57.21 | $56.84 (-0.65%) | $57.99 | $56.77 | 605,700 | $3.26 B |
| 11/20/2024 | $55.60 | $57.29 (3.04%) | $57.36 | $55.46 | 1.03 M | $3.28 B |
| 11/19/2024 | $56.00 | $55.95 (-0.09%) | $56.20 | $54.63 | 789,337 | $3.21 B |
| 11/18/2024 | $57.16 | $56.44 (-1.26%) | $57.62 | $56.33 | 521,823 | $3.23 B |
| 11/15/2024 | $58.76 | $57.05 (-2.91%) | $58.76 | $56.90 | 534,910 | $3.27 B |
| 11/14/2024 | $58.65 | $58.75 (0.17%) | $59.94 | $58.26 | 1.07 M | $3.37 B |
| 11/13/2024 | $56.92 | $58.65 (3.04%) | $58.69 | $56.86 | 871,800 | $3.36 B |
| 11/12/2024 | $56.56 | $56.87 (0.55%) | $57.35 | $56.33 | 1.19 M | $3.26 B |
| 11/11/2024 | $57.12 | $56.78 (-0.6%) | $57.90 | $56.42 | 639,510 | $3.25 B |
| 11/08/2024 | $55.16 | $56.77 (2.92%) | $56.96 | $54.92 | 855,950 | $3.25 B |
| 11/07/2024 | $56.33 | $55.02 (-2.33%) | $58.81 | $54.26 | 1.48 M | $3.15 B |
| 11/06/2024 | $56.92 | $56.85 (-0.12%) | $58.02 | $55.63 | 2.06 M | $3.26 B |
| 11/05/2024 | $53.46 | $53.05 (-0.77%) | $53.91 | $52.52 | 988,840 | $3.04 B |
| 11/04/2024 | $52.25 | $53.00 (1.44%) | $53.59 | $52.25 | 688,333 | $3.28 B |
| 11/01/2024 | $52.91 | $52.57 (-0.64%) | $53.73 | $52.54 | 727,100 | $3.25 B |
| 10/31/2024 | $53.75 | $52.63 (-2.08%) | $54.52 | $52.59 | 598,548 | $3.26 B |
| 10/30/2024 | $54.82 | $53.48 (-2.44%) | $55.99 | $53.45 | 931,434 | $3.31 B |
| 10/29/2024 | $54.21 | $54.90 (1.27%) | $55.65 | $54.13 | 596,200 | $3.40 B |
| 10/28/2024 | $53.93 | $54.65 (1.34%) | $54.82 | $53.59 | 742,400 | $3.38 B |
| 10/25/2024 | $52.18 | $53.22 (1.99%) | $54.19 | $52.06 | 1.12 M | $3.29 B |
| 10/24/2024 | $52.38 | $52.18 (-0.38%) | $52.66 | $51.58 | 462,600 | $3.23 B |
| 10/23/2024 | $52.55 | $52.24 (-0.59%) | $53.22 | $52.24 | 480,800 | $3.23 B |
| 10/22/2024 | $52.70 | $52.83 (0.25%) | $53.03 | $52.17 | 428,307 | $3.27 B |
| 10/21/2024 | $52.65 | $52.74 (0.17%) | $53.27 | $52.19 | 555,600 | $3.26 B |
| 10/18/2024 | $54.35 | $52.67 (-3.09%) | $54.35 | $52.49 | 539,100 | $3.26 B |
| 10/17/2024 | $52.46 | $54.06 (3.05%) | $54.13 | $52.42 | 879,900 | $3.35 B |
| 10/16/2024 | $51.25 | $52.50 (2.44%) | $52.51 | $51.17 | 617,130 | $3.25 B |
| 10/15/2024 | $49.83 | $50.88 (2.11%) | $51.90 | $49.36 | 764,300 | $3.15 B |
| 10/14/2024 | $50.85 | $49.73 (-2.2%) | $51.02 | $49.58 | 835,200 | $3.08 B |
| 10/11/2024 | $50.04 | $51.02 (1.96%) | $51.07 | $50.04 | 606,000 | $3.16 B |
| 10/10/2024 | $48.78 | $49.97 (2.44%) | $50.69 | $48.78 | 706,630 | $3.09 B |
| 10/09/2024 | $48.15 | $49.25 (2.28%) | $50.87 | $47.80 | 1.04 M | $3.05 B |
| 10/08/2024 | $49.17 | $48.79 (-0.77%) | $50.15 | $48.46 | 1.07 M | $3.02 B |
| 10/07/2024 | $51.55 | $49.24 (-4.48%) | $51.66 | $48.41 | 1.17 M | $3.05 B |
| 10/04/2024 | $50.42 | $51.70 (2.54%) | $51.87 | $50.03 | 723,931 | $3.20 B |
| 10/03/2024 | $49.02 | $49.54 (1.06%) | $49.70 | $48.49 | 533,200 | $3.07 B |
| 10/02/2024 | $49.06 | $49.32 (0.53%) | $49.66 | $48.99 | 617,821 | $3.05 B |
| 10/01/2024 | $50.44 | $49.33 (-2.2%) | $50.70 | $49.31 | 1.24 M | $3.05 B |
| 09/30/2024 | $50.94 | $50.60 (-0.67%) | $51.09 | $50.38 | 815,503 | $3.13 B |
| 09/27/2024 | $51.88 | $51.26 (-1.2%) | $51.97 | $50.91 | 535,918 | $3.17 B |
| 09/26/2024 | $51.53 | $51.34 (-0.37%) | $52.08 | $51.31 | 613,000 | $3.18 B |
| 09/25/2024 | $50.71 | $51.02 (0.61%) | $51.40 | $50.41 | 942,300 | $3.16 B |
| 09/24/2024 | $51.70 | $50.87 (-1.61%) | $52.20 | $50.77 | 695,032 | $3.15 B |
| 09/23/2024 | $52.31 | $51.05 (-2.41%) | $52.59 | $50.67 | 689,300 | $3.16 B |
| 09/20/2024 | $53.39 | $52.18 (-2.27%) | $53.44 | $51.90 | 1.19 M | $3.23 B |
| 09/19/2024 | $52.98 | $53.31 (0.62%) | $53.83 | $52.33 | 781,900 | $3.30 B |
| 09/18/2024 | $51.16 | $51.62 (0.9%) | $52.51 | $51.12 | 793,432 | $3.19 B |
| 09/17/2024 | $51.34 | $51.28 (-0.12%) | $51.78 | $50.45 | 900,418 | $3.17 B |
| 09/16/2024 | $50.56 | $50.89 (0.65%) | $51.72 | $50.35 | 730,419 | $3.15 B |
| 09/13/2024 | $50.53 | $51.17 (1.27%) | $51.71 | $50.35 | 469,700 | $3.17 B |
| 09/12/2024 | $50.00 | $50.07 (0.14%) | $50.38 | $49.43 | 847,529 | $3.10 B |
| 09/11/2024 | $50.30 | $49.86 (-0.87%) | $50.41 | $49.39 | 786,500 | $3.09 B |
| 09/10/2024 | $50.23 | $50.23 (0%) | $50.50 | $49.33 | 1.11 M | $3.11 B |
| 09/09/2024 | $52.08 | $50.42 (-3.19%) | $52.27 | $50.00 | 1.64 M | $3.12 B |
| 09/06/2024 | $53.52 | $52.06 (-2.73%) | $53.88 | $51.82 | 978,943 | $3.22 B |
| 09/05/2024 | $52.98 | $53.41 (0.81%) | $54.13 | $52.62 | 1.03 M | $3.31 B |
| 09/04/2024 | $50.79 | $52.61 (3.58%) | $52.78 | $50.65 | 1.37 M | $3.26 B |
| 09/03/2024 | $48.79 | $50.57 (3.65%) | $50.57 | $48.79 | 910,800 | $3.13 B |
| 08/30/2024 | $49.36 | $49.22 (-0.28%) | $49.48 | $48.37 | 851,700 | $3.05 B |
| 08/29/2024 | $48.98 | $49.25 (0.55%) | $49.80 | $48.78 | 667,407 | $3.05 B |
| 08/28/2024 | $48.82 | $48.63 (-0.39%) | $49.41 | $48.55 | 809,528 | $3.01 B |
| 08/27/2024 | $49.44 | $49.26 (-0.36%) | $49.73 | $48.90 | 916,613 | $3.05 B |
| 08/26/2024 | $49.29 | $49.57 (0.57%) | $50.05 | $49.20 | 679,805 | $3.07 B |
| 08/23/2024 | $49.05 | $48.69 (-0.73%) | $49.25 | $48.29 | 779,829 | $3.01 B |