5 DAY PERFORMANCE
-2.53%
1 MONTH PERFORMANCE
+8.65%
3 MONTH PERFORMANCE
+37.07%
6 MONTH PERFORMANCE
+43.93%
YEAR-TO-DATE PERFORMANCE
+30.75%
1 YEAR PERFORMANCE
+123.26%
Primoris Services Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $165.00 | $162.38 (-1.59%) | $167.19 | $162.17 | 697.00 K | $8.77 B |
| 02/13/2026 | $164.20 | $166.53 (1.42%) | $171.65 | $161.12 | 715.20 K | $9.00 B |
| 02/12/2026 | $168.08 | $163.45 (-2.75%) | $174.43 | $163.14 | 545.86 K | $8.83 B |
| 02/11/2026 | $165.50 | $165.62 (0.07%) | $171.20 | $161.68 | 657.42 K | $8.95 B |
| 02/10/2026 | $161.15 | $161.36 (0.13%) | $163.65 | $159.00 | 545.65 K | $8.72 B |
| 02/09/2026 | $160.54 | $162.61 (1.29%) | $164.38 | $157.92 | 804.73 K | $8.78 B |
| 02/06/2026 | $151.83 | $160.54 (5.74%) | $161.07 | $149.79 | 970.01 K | $8.67 B |
| 02/05/2026 | $142.08 | $147.97 (4.15%) | $149.87 | $142.08 | 788.20 K | $7.99 B |
| 02/04/2026 | $156.75 | $145.31 (-7.3%) | $157.98 | $140.51 | 966.90 K | $7.85 B |
| 02/03/2026 | $156.44 | $155.03 (-0.9%) | $158.00 | $151.00 | 563.30 K | $8.37 B |
| 02/02/2026 | $147.40 | $152.84 (3.69%) | $154.04 | $146.94 | 663.63 K | $8.26 B |
| 01/30/2026 | $149.88 | $148.25 (-1.09%) | $154.98 | $146.38 | 783.12 K | $8.01 B |
| 01/29/2026 | $151.92 | $152.47 (0.36%) | $152.55 | $146.34 | 595.25 K | $8.24 B |
| 01/28/2026 | $152.76 | $149.13 (-2.38%) | $153.34 | $148.03 | 619.60 K | $8.06 B |
| 01/27/2026 | $151.58 | $151.94 (0.24%) | $153.51 | $150.78 | 441.20 K | $8.21 B |
| 01/26/2026 | $148.56 | $150.41 (1.25%) | $152.12 | $147.45 | 500.76 K | $8.12 B |
| 01/23/2026 | $148.82 | $148.07 (-0.5%) | $149.57 | $146.12 | 440.95 K | $8.00 B |
| 01/22/2026 | $153.96 | $150.56 (-2.21%) | $154.07 | $146.42 | 566.84 K | $8.13 B |
| 01/21/2026 | $149.25 | $151.69 (1.63%) | $151.89 | $145.26 | 657.52 K | $8.19 B |
| 01/20/2026 | $145.48 | $146.96 (1.02%) | $149.19 | $143.36 | 717.46 K | $7.94 B |
| 01/16/2026 | $150.06 | $149.39 (-0.45%) | $155.19 | $148.28 | 1.68 M | $8.07 B |
| 01/15/2026 | $139.97 | $147.51 (5.39%) | $147.59 | $139.97 | 1.13 M | $7.97 B |
| 01/14/2026 | $138.78 | $137.78 (-0.72%) | $140.71 | $135.22 | 746.74 K | $7.44 B |
| 01/13/2026 | $138.66 | $138.01 (-0.47%) | $139.59 | $136.00 | 888.52 K | $7.45 B |
| 01/12/2026 | $129.50 | $134.24 (3.66%) | $134.76 | $128.97 | 693.64 K | $7.25 B |
| 01/09/2026 | $126.57 | $129.95 (2.67%) | $130.60 | $125.18 | 601.59 K | $7.01 B |
| 01/08/2026 | $128.61 | $124.85 (-2.92%) | $129.44 | $122.50 | 854.51 K | $6.74 B |
| 01/07/2026 | $128.24 | $128.25 (0.01%) | $129.26 | $125.93 | 441.52 K | $6.92 B |
| 01/06/2026 | $131.47 | $128.93 (-1.93%) | $131.47 | $124.75 | 798.18 K | $6.96 B |
| 01/05/2026 | $132.22 | $131.65 (-0.43%) | $133.95 | $131.20 | 680.45 K | $7.10 B |
| 01/02/2026 | $124.25 | $130.61 (5.12%) | $131.03 | $124.25 | 682.75 K | $7.05 B |
| 12/31/2025 | $125.47 | $124.14 (-1.06%) | $125.94 | $122.58 | 1.16 M | $6.70 B |
| 12/30/2025 | $126.97 | $124.33 (-2.08%) | $128.14 | $124.22 | 705.30 K | $6.71 B |
| 12/29/2025 | $128.08 | $126.54 (-1.2%) | $129.78 | $126.26 | 580.88 K | $6.83 B |
| 12/26/2025 | $129.47 | $129.16 (-0.24%) | $130.12 | $128.51 | 423.94 K | $6.97 B |
| 12/24/2025 | $129.00 | $129.53 (0.41%) | $129.73 | $127.97 | 360.53 K | $6.99 B |
| 12/23/2025 | $127.72 | $129.39 (1.31%) | $130.12 | $126.72 | 755.23 K | $6.98 B |
| 12/22/2025 | $128.02 | $128.20 (0.14%) | $132.00 | $127.35 | 1.05 M | $6.92 B |
| 12/19/2025 | $124.84 | $125.19 (0.28%) | $129.64 | $124.84 | 10.40 M | $6.75 B |
| 12/18/2025 | $126.54 | $124.20 (-1.85%) | $127.49 | $123.64 | 1.13 M | $6.70 B |
| 12/17/2025 | $128.04 | $122.95 (-3.98%) | $130.03 | $121.41 | 1.21 M | $6.63 B |
| 12/16/2025 | $129.59 | $128.49 (-0.85%) | $132.60 | $128.03 | 1.13 M | $6.93 B |
| 12/15/2025 | $128.38 | $130.55 (1.69%) | $131.62 | $126.50 | 1.06 M | $7.04 B |
| 12/12/2025 | $135.00 | $126.28 (-6.46%) | $136.26 | $121.75 | 1.65 M | $6.81 B |
| 12/11/2025 | $131.81 | $136.99 (3.93%) | $138.52 | $130.68 | 780.35 K | $7.39 B |
| 12/10/2025 | $131.00 | $132.75 (1.34%) | $135.43 | $131.00 | 1.09 M | $7.16 B |
| 12/09/2025 | $131.87 | $131.96 (0.07%) | $134.10 | $130.40 | 1.25 M | $7.12 B |
| 12/08/2025 | $133.38 | $134.47 (0.82%) | $136.16 | $129.23 | 2.62 M | $7.25 B |
| 12/05/2025 | $126.27 | $125.66 (-0.48%) | $126.27 | $120.97 | 680.36 K | $6.78 B |
| 12/04/2025 | $123.96 | $125.86 (1.53%) | $126.44 | $123.00 | 535.74 K | $6.79 B |
| 12/03/2025 | $124.55 | $125.51 (0.77%) | $125.71 | $121.00 | 425.40 K | $6.77 B |
| 12/02/2025 | $125.69 | $124.72 (-0.77%) | $127.87 | $123.31 | 452.60 K | $6.73 B |
| 12/01/2025 | $123.22 | $123.46 (0.19%) | $124.27 | $120.06 | 471.69 K | $6.66 B |
| 11/28/2025 | $125.71 | $126.56 (0.68%) | $126.90 | $125.02 | 235.90 K | $6.83 B |
| 11/26/2025 | $124.18 | $126.13 (1.57%) | $126.77 | $123.93 | 353.48 K | $6.80 B |
| 11/25/2025 | $123.75 | $124.15 (0.32%) | $125.53 | $121.09 | 515.94 K | $6.70 B |
| 11/24/2025 | $115.00 | $123.61 (7.49%) | $124.96 | $114.85 | 636.20 K | $6.67 B |
| 11/21/2025 | $117.90 | $117.05 (-0.72%) | $119.30 | $113.10 | 824.19 K | $6.31 B |
| 11/20/2025 | $126.47 | $116.73 (-7.7%) | $127.97 | $116.42 | 959.41 K | $6.30 B |
| 11/19/2025 | $119.97 | $122.51 (2.12%) | $124.26 | $119.97 | 868.72 K | $6.61 B |
| 11/18/2025 | $115.05 | $118.41 (2.92%) | $120.90 | $114.26 | 948.90 K | $6.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
