5 DAY PERFORMANCE
+11.12%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
-15.63%
6 MONTH PERFORMANCE
-60.11%
YEAR-TO-DATE PERFORMANCE
-41.79%
1 YEAR PERFORMANCE
-49.02%
Primoris Services Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $72.65 | $72.38 (-0.38%) | $75.18 | $70.66 | 674.36 K | $3.96 B |
| 10/29/2026 | $72.99 | $75.61 (3.59%) | $76.70 | $72.99 | 1.27 M | $4.08 B |
| 10/28/2026 | $71.14 | $73.76 (3.68%) | $74.50 | $69.04 | 1.71 M | $3.98 B |
| 10/27/2026 | $67.58 | $69.12 (2.28%) | $69.30 | $66.59 | 974.90 K | $3.73 B |
| 10/26/2026 | $65.94 | $66.51 (0.86%) | $68.23 | $65.30 | 1.25 M | $3.59 B |
| 10/23/2026 | $66.76 | $65.03 (-2.59%) | $67.32 | $62.41 | 1.80 M | $3.51 B |
| 10/22/2026 | $71.34 | $66.94 (-6.17%) | $71.49 | $66.44 | 2.29 M | $3.61 B |
| 10/21/2026 | $73.79 | $72.67 (-1.52%) | $74.30 | $71.46 | 1.64 M | $3.92 B |
| 10/20/2026 | $73.14 | $72.14 (-1.37%) | $74.18 | $70.86 | 1.34 M | $3.90 B |
| 10/19/2026 | $75.36 | $74.51 (-1.13%) | $75.77 | $73.58 | 1.22 M | $4.02 B |
| 10/16/2026 | $73.67 | $73.21 (-0.62%) | $74.44 | $71.51 | 2.20 M | $3.95 B |
| 10/15/2026 | $75.66 | $73.75 (-2.52%) | $76.07 | $71.72 | 2.23 M | $3.98 B |
| 10/14/2026 | $80.52 | $78.03 (-3.09%) | $81.35 | $75.28 | 1.78 M | $4.21 B |
| 10/13/2026 | $81.53 | $82.52 (1.21%) | $83.39 | $79.68 | 820.60 K | $4.46 B |
| 10/12/2026 | $83.60 | $82.79 (-0.97%) | $84.52 | $81.94 | 1.10 M | $4.47 B |
| 10/09/2026 | $83.93 | $83.60 (-0.39%) | $85.48 | $82.39 | 1.54 M | $4.51 B |
| 10/08/2026 | $80.86 | $82.66 (2.23%) | $82.91 | $78.25 | 1.32 M | $4.46 B |
| 10/07/2026 | $83.25 | $82.16 (-1.31%) | $83.30 | $79.76 | 1.21 M | $4.44 B |
| 10/06/2026 | $81.16 | $84.97 (4.69%) | $87.85 | $81.16 | 1.76 M | $4.59 B |
| 10/05/2026 | $79.14 | $80.57 (1.81%) | $81.60 | $75.67 | 1.51 M | $4.35 B |
| 10/02/2026 | $77.40 | $79.08 (2.17%) | $79.22 | $76.88 | 1.53 M | $4.27 B |
| 10/01/2026 | $74.72 | $76.25 (2.05%) | $76.73 | $72.90 | 1.35 M | $4.12 B |
| 09/30/2026 | $74.57 | $74.52 (-0.07%) | $76.35 | $72.94 | 1.44 M | $4.02 B |
| 09/29/2026 | $73.37 | $74.28 (1.24%) | $77.94 | $73.00 | 1.65 M | $4.01 B |
| 09/28/2026 | $72.13 | $71.12 (-1.4%) | $72.78 | $70.51 | 1.19 M | $3.84 B |
| 09/25/2026 | $72.58 | $72.65 (0.1%) | $73.08 | $70.10 | 1.49 M | $3.92 B |
| 09/24/2026 | $72.98 | $72.25 (-1%) | $74.14 | $72.17 | 792.44 K | $3.90 B |
| 09/23/2026 | $76.36 | $74.12 (-2.93%) | $77.24 | $74.01 | 877.90 K | $4.00 B |
| 09/22/2026 | $77.11 | $76.32 (-1.02%) | $77.81 | $75.77 | 898.03 K | $4.12 B |
| 09/21/2026 | $78.29 | $76.91 (-1.76%) | $78.36 | $76.42 | 1.22 M | $4.15 B |
| 09/18/2026 | $77.46 | $77.13 (-0.43%) | $77.85 | $75.61 | 2.83 M | $4.17 B |
| 09/17/2026 | $79.03 | $76.59 (-3.09%) | $79.94 | $75.12 | 1.25 M | $4.14 B |
| 09/16/2026 | $77.92 | $76.94 (-1.26%) | $78.27 | $75.94 | 1.39 M | $4.15 B |
| 09/15/2026 | $75.28 | $76.72 (1.91%) | $78.65 | $75.27 | 1.57 M | $4.14 B |
| 09/14/2026 | $72.50 | $74.17 (2.3%) | $74.78 | $71.41 | 2.19 M | $4.01 B |
| 09/11/2026 | $74.06 | $75.28 (1.65%) | $76.53 | $73.93 | 818.72 K | $4.07 B |
| 09/10/2026 | $72.74 | $72.97 (0.32%) | $74.82 | $72.04 | 820.10 K | $3.94 B |
| 09/09/2026 | $74.35 | $73.85 (-0.67%) | $76.09 | $73.80 | 935.13 K | $3.99 B |
| 09/08/2026 | $75.55 | $75.45 (-0.13%) | $77.26 | $74.93 | 1.26 M | $4.07 B |
| 09/04/2026 | $74.24 | $74.43 (0.26%) | $75.32 | $73.20 | 1.15 M | $4.02 B |
| 09/03/2026 | $74.70 | $73.59 (-1.49%) | $75.49 | $73.35 | 1.30 M | $3.97 B |
| 09/02/2026 | $72.19 | $74.24 (2.84%) | $75.58 | $72.04 | 1.36 M | $4.01 B |
| 09/01/2026 | $71.36 | $72.25 (1.25%) | $73.19 | $70.12 | 1.19 M | $3.90 B |
| 08/31/2026 | $72.80 | $72.11 (-0.95%) | $73.26 | $71.63 | 957.51 K | $3.89 B |
| 08/28/2026 | $76.39 | $73.12 (-4.28%) | $76.98 | $72.91 | 723.34 K | $3.95 B |
| 08/27/2026 | $79.41 | $77.00 (-3.03%) | $79.41 | $76.15 | 820.14 K | $4.16 B |
| 08/26/2026 | $74.79 | $78.18 (4.53%) | $78.36 | $73.97 | 1.21 M | $4.22 B |
| 08/25/2026 | $77.16 | $74.80 (-3.06%) | $77.65 | $73.82 | 1.16 M | $4.04 B |
| 08/24/2026 | $76.16 | $75.14 (-1.34%) | $76.17 | $74.12 | 987.14 K | $4.06 B |
| 08/21/2026 | $80.24 | $77.18 (-3.81%) | $80.24 | $77.07 | 931.48 K | $4.17 B |
| 08/20/2026 | $79.29 | $79.24 (-0.06%) | $80.81 | $78.35 | 974.14 K | $4.28 B |
| 08/19/2026 | $80.16 | $79.93 (-0.29%) | $80.27 | $77.69 | 1.04 M | $4.32 B |
| 08/18/2026 | $81.03 | $79.80 (-1.52%) | $82.35 | $79.50 | 909.53 K | $4.31 B |
| 08/17/2026 | $84.46 | $83.05 (-1.67%) | $85.60 | $82.80 | 1.07 M | $4.48 B |
| 08/14/2026 | $80.80 | $83.30 (3.09%) | $83.84 | $80.65 | 1.03 M | $4.50 B |
| 08/13/2026 | $81.30 | $80.87 (-0.53%) | $81.86 | $79.44 | 1.30 M | $4.37 B |
| 08/12/2026 | $83.98 | $81.46 (-3%) | $84.98 | $81.32 | 799.50 K | $4.40 B |
| 08/11/2026 | $81.50 | $82.16 (0.81%) | $85.26 | $81.50 | 1.24 M | $4.44 B |
| 08/10/2026 | $83.75 | $80.75 (-3.58%) | $84.30 | $80.55 | 1.01 M | $4.36 B |
| 08/07/2026 | $82.88 | $82.63 (-0.3%) | $84.05 | $79.33 | 1.22 M | $4.46 B |
| 08/06/2026 | $83.42 | $80.22 (-3.84%) | $84.59 | $80.17 | 1.49 M | $4.33 B |
| 08/05/2026 | $90.98 | $83.40 (-8.33%) | $92.25 | $82.71 | 2.45 M | $4.50 B |
| 08/04/2026 | $89.16 | $90.85 (1.9%) | $91.35 | $88.15 | 1.46 M | $4.91 B |
| 08/03/2026 | $83.19 | $87.84 (5.59%) | $88.52 | $82.47 | 1.18 M | $4.74 B |
| 07/31/2026 | $87.25 | $84.41 (-3.26%) | $87.93 | $83.16 | 863.99 K | $4.57 B |
| 07/30/2026 | $80.00 | $85.65 (7.06%) | $85.68 | $79.78 | 1.62 M | $4.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
