5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-2.25%
6 MONTH PERFORMANCE
+52.55%
YEAR-TO-DATE PERFORMANCE
+4.48%
1 YEAR PERFORMANCE
+67.27%
Primoris Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $126.57 | $129.95 (2.67%) | $130.60 | $125.18 | 601.59 K | $7.01 B |
| 01/08/2026 | $128.61 | $124.85 (-2.92%) | $129.44 | $122.50 | 854.51 K | $6.74 B |
| 01/07/2026 | $128.24 | $128.25 (0.01%) | $129.26 | $125.93 | 441.52 K | $6.92 B |
| 01/06/2026 | $131.47 | $128.93 (-1.93%) | $131.47 | $124.75 | 798.18 K | $6.96 B |
| 01/05/2026 | $132.22 | $131.65 (-0.43%) | $133.95 | $131.20 | 680.45 K | $7.10 B |
| 01/02/2026 | $124.25 | $130.61 (5.12%) | $131.03 | $124.25 | 682.75 K | $7.05 B |
| 12/31/2025 | $125.47 | $124.14 (-1.06%) | $125.94 | $122.58 | 1.16 M | $6.70 B |
| 12/30/2025 | $126.97 | $124.33 (-2.08%) | $128.14 | $124.22 | 705.30 K | $6.71 B |
| 12/29/2025 | $128.08 | $126.54 (-1.2%) | $129.78 | $126.26 | 580.88 K | $6.83 B |
| 12/26/2025 | $129.47 | $129.16 (-0.24%) | $130.12 | $128.51 | 423.94 K | $6.97 B |
| 12/24/2025 | $129.00 | $129.53 (0.41%) | $129.73 | $127.97 | 360.53 K | $6.99 B |
| 12/23/2025 | $127.72 | $129.39 (1.31%) | $130.12 | $126.72 | 755.23 K | $6.98 B |
| 12/22/2025 | $128.02 | $128.20 (0.14%) | $132.00 | $127.35 | 1.05 M | $6.92 B |
| 12/19/2025 | $124.84 | $125.19 (0.28%) | $129.64 | $124.84 | 10.40 M | $6.75 B |
| 12/18/2025 | $126.54 | $124.20 (-1.85%) | $127.49 | $123.64 | 1.13 M | $6.70 B |
| 12/17/2025 | $128.04 | $122.95 (-3.98%) | $130.03 | $121.41 | 1.21 M | $6.63 B |
| 12/16/2025 | $129.59 | $128.49 (-0.85%) | $132.60 | $128.03 | 1.13 M | $6.93 B |
| 12/15/2025 | $128.38 | $130.55 (1.69%) | $131.62 | $126.50 | 1.06 M | $7.04 B |
| 12/12/2025 | $135.00 | $126.28 (-6.46%) | $136.26 | $121.75 | 1.65 M | $6.81 B |
| 12/11/2025 | $131.81 | $136.99 (3.93%) | $138.52 | $130.68 | 780.35 K | $7.39 B |
| 12/10/2025 | $131.00 | $132.75 (1.34%) | $135.43 | $131.00 | 1.09 M | $7.16 B |
| 12/09/2025 | $131.87 | $131.96 (0.07%) | $134.10 | $130.40 | 1.25 M | $7.12 B |
| 12/08/2025 | $133.38 | $134.47 (0.82%) | $136.16 | $129.23 | 2.62 M | $7.25 B |
| 12/05/2025 | $126.27 | $125.66 (-0.48%) | $126.27 | $120.97 | 680.36 K | $6.78 B |
| 12/04/2025 | $123.96 | $125.86 (1.53%) | $126.44 | $123.00 | 535.74 K | $6.79 B |
| 12/03/2025 | $124.55 | $125.51 (0.77%) | $125.71 | $121.00 | 425.40 K | $6.77 B |
| 12/02/2025 | $125.69 | $124.72 (-0.77%) | $127.87 | $123.31 | 452.60 K | $6.73 B |
| 12/01/2025 | $123.22 | $123.46 (0.19%) | $124.27 | $120.06 | 471.69 K | $6.66 B |
| 11/28/2025 | $125.71 | $126.56 (0.68%) | $126.90 | $125.02 | 235.90 K | $6.83 B |
| 11/26/2025 | $124.18 | $126.13 (1.57%) | $126.77 | $123.93 | 353.48 K | $6.80 B |
| 11/25/2025 | $123.75 | $124.15 (0.32%) | $125.53 | $121.09 | 515.94 K | $6.70 B |
| 11/24/2025 | $115.00 | $123.61 (7.49%) | $124.96 | $114.85 | 636.20 K | $6.67 B |
| 11/21/2025 | $117.90 | $117.05 (-0.72%) | $119.30 | $113.10 | 824.19 K | $6.31 B |
| 11/20/2025 | $126.47 | $116.73 (-7.7%) | $127.97 | $116.42 | 959.41 K | $6.30 B |
| 11/19/2025 | $119.97 | $122.51 (2.12%) | $124.26 | $119.97 | 868.72 K | $6.61 B |
| 11/18/2025 | $115.05 | $118.41 (2.92%) | $120.90 | $114.26 | 948.90 K | $6.39 B |
| 11/17/2025 | $118.38 | $117.15 (-1.04%) | $120.16 | $116.21 | 563.42 K | $6.32 B |
| 11/14/2025 | $112.62 | $118.04 (4.81%) | $119.47 | $112.10 | 784.15 K | $6.37 B |
| 11/13/2025 | $122.61 | $116.43 (-5.04%) | $123.73 | $115.57 | 1.01 M | $6.28 B |
| 11/12/2025 | $126.00 | $123.04 (-2.35%) | $127.99 | $122.73 | 1.08 M | $6.64 B |
| 11/11/2025 | $127.07 | $125.38 (-1.33%) | $127.95 | $122.89 | 638.05 K | $6.76 B |
| 11/10/2025 | $130.10 | $128.99 (-0.85%) | $132.23 | $126.92 | 657.66 K | $6.96 B |
| 11/07/2025 | $124.00 | $125.45 (1.17%) | $127.30 | $121.83 | 943.95 K | $6.77 B |
| 11/06/2025 | $129.78 | $126.58 (-2.47%) | $131.50 | $126.25 | 838.92 K | $6.83 B |
| 11/05/2025 | $129.53 | $130.37 (0.65%) | $133.37 | $129.20 | 1.25 M | $7.03 B |
| 11/04/2025 | $132.30 | $128.02 (-3.24%) | $138.56 | $123.00 | 2.25 M | $6.91 B |
| 11/03/2025 | $142.78 | $143.27 (0.34%) | $145.26 | $141.00 | 1.12 M | $7.73 B |
| 10/31/2025 | $141.64 | $141.52 (-0.08%) | $145.40 | $140.50 | 816.18 K | $7.63 B |
| 10/30/2025 | $141.40 | $141.74 (0.24%) | $144.70 | $138.25 | 720.52 K | $7.65 B |
| 10/29/2025 | $141.67 | $144.26 (1.83%) | $146.16 | $140.00 | 815.20 K | $7.79 B |
| 10/28/2025 | $141.00 | $140.93 (-0.05%) | $142.30 | $139.26 | 588.13 K | $7.61 B |
| 10/27/2025 | $145.00 | $141.79 (-2.21%) | $145.00 | $141.14 | 646.35 K | $7.66 B |
| 10/24/2025 | $140.51 | $142.37 (1.32%) | $143.94 | $139.10 | 807.94 K | $7.69 B |
| 10/23/2025 | $132.00 | $136.12 (3.12%) | $136.39 | $131.37 | 435.73 K | $7.35 B |
| 10/22/2025 | $139.27 | $130.69 (-6.16%) | $139.86 | $127.31 | 1.14 M | $7.06 B |
| 10/21/2025 | $137.94 | $137.21 (-0.53%) | $140.82 | $134.15 | 788.70 K | $7.41 B |
| 10/20/2025 | $139.75 | $139.15 (-0.43%) | $142.70 | $137.55 | 495.83 K | $7.51 B |
| 10/17/2025 | $137.03 | $136.78 (-0.18%) | $140.41 | $135.90 | 826.62 K | $7.39 B |
| 10/16/2025 | $139.37 | $138.82 (-0.39%) | $142.12 | $138.00 | 1.05 M | $7.50 B |
| 10/15/2025 | $140.70 | $138.13 (-1.83%) | $142.50 | $134.36 | 1.46 M | $7.46 B |
| 10/14/2025 | $134.00 | $140.60 (4.93%) | $141.57 | $133.68 | 781.71 K | $7.59 B |
| 10/13/2025 | $137.03 | $136.48 (-0.4%) | $140.16 | $135.72 | 667.59 K | $7.37 B |
| 10/10/2025 | $138.35 | $132.69 (-4.09%) | $140.38 | $132.24 | 674.33 K | $7.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
