5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-7.59%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-6.96%
1 YEAR PERFORMANCE
-14.61%
Primerica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $254.97 | $252.56 (-0.95%) | $256.87 | $252.11 | 134.40 K | $8.18 B |
| 12/03/2025 | $253.48 | $255.24 (0.69%) | $255.65 | $251.62 | 202.31 K | $8.27 B |
| 12/02/2025 | $256.68 | $252.95 (-1.45%) | $257.52 | $252.38 | 185.80 K | $8.20 B |
| 12/01/2025 | $255.37 | $256.41 (0.41%) | $260.44 | $255.37 | 195.60 K | $8.31 B |
| 11/28/2025 | $258.00 | $257.32 (-0.26%) | $259.98 | $256.29 | 55.91 K | $8.34 B |
| 11/26/2025 | $260.13 | $258.17 (-0.75%) | $261.84 | $258.04 | 164.00 K | $8.37 B |
| 11/25/2025 | $260.00 | $260.13 (0.05%) | $263.02 | $259.46 | 162.73 K | $8.43 B |
| 11/24/2025 | $261.51 | $258.12 (-1.3%) | $261.77 | $257.42 | 223.90 K | $8.36 B |
| 11/21/2025 | $261.56 | $263.10 (0.59%) | $266.02 | $260.05 | 173.74 K | $8.53 B |
| 11/20/2025 | $270.66 | $261.57 (-3.36%) | $273.24 | $257.99 | 246.80 K | $8.48 B |
| 11/19/2025 | $258.19 | $256.51 (-0.65%) | $260.46 | $253.44 | 240.60 K | $8.31 B |
| 11/18/2025 | $255.68 | $258.49 (1.1%) | $259.86 | $254.89 | 194.24 K | $8.38 B |
| 11/17/2025 | $253.68 | $255.04 (0.54%) | $258.50 | $252.72 | 235.00 K | $8.26 B |
| 11/14/2025 | $253.49 | $254.05 (0.22%) | $255.65 | $251.51 | 149.30 K | $8.23 B |
| 11/13/2025 | $256.78 | $253.99 (-1.09%) | $259.46 | $253.24 | 177.21 K | $8.23 B |
| 11/12/2025 | $256.74 | $258.99 (0.88%) | $261.43 | $256.13 | 327.30 K | $8.39 B |
| 11/11/2025 | $255.52 | $255.73 (0.08%) | $258.18 | $253.19 | 135.00 K | $8.29 B |
| 11/10/2025 | $250.74 | $254.79 (1.62%) | $257.42 | $250.74 | 209.04 K | $8.26 B |
| 11/07/2025 | $251.32 | $252.63 (0.52%) | $253.49 | $247.85 | 235.80 K | $8.19 B |
| 11/06/2025 | $263.92 | $250.31 (-5.16%) | $263.92 | $246.41 | 306.10 K | $8.11 B |
| 11/05/2025 | $261.81 | $255.26 (-2.5%) | $262.77 | $255.12 | 297.42 K | $8.27 B |
| 11/04/2025 | $262.12 | $260.41 (-0.65%) | $264.79 | $259.21 | 231.40 K | $8.44 B |
| 11/03/2025 | $259.32 | $261.43 (0.81%) | $261.81 | $255.12 | 188.62 K | $8.47 B |
| 10/31/2025 | $259.58 | $259.87 (0.11%) | $262.42 | $257.87 | 230.24 K | $8.54 B |
| 10/30/2025 | $260.98 | $261.57 (0.23%) | $266.12 | $259.11 | 155.30 K | $8.60 B |
| 10/29/2025 | $258.34 | $260.63 (0.89%) | $262.71 | $257.06 | 148.45 K | $8.57 B |
| 10/28/2025 | $262.20 | $262.11 (-0.03%) | $264.55 | $258.80 | 106.60 K | $8.62 B |
| 10/27/2025 | $264.75 | $263.10 (-0.62%) | $265.95 | $261.56 | 154.80 K | $8.65 B |
| 10/24/2025 | $265.42 | $264.38 (-0.39%) | $266.44 | $263.60 | 112.60 K | $8.69 B |
| 10/23/2025 | $266.41 | $264.90 (-0.57%) | $266.41 | $261.67 | 156.95 K | $8.71 B |
| 10/22/2025 | $267.74 | $265.30 (-0.91%) | $267.74 | $263.81 | 108.14 K | $8.72 B |
| 10/21/2025 | $274.01 | $266.79 (-2.63%) | $274.01 | $262.06 | 198.90 K | $8.77 B |
| 10/20/2025 | $265.23 | $262.25 (-1.12%) | $265.60 | $262.24 | 91.50 K | $8.62 B |
| 10/17/2025 | $258.74 | $264.08 (2.06%) | $264.26 | $258.74 | 162.02 K | $8.68 B |
| 10/16/2025 | $265.53 | $258.40 (-2.69%) | $268.34 | $258.02 | 239.70 K | $8.49 B |
| 10/15/2025 | $271.20 | $267.82 (-1.25%) | $273.37 | $267.22 | 116.85 K | $8.80 B |
| 10/14/2025 | $265.57 | $272.14 (2.47%) | $272.83 | $265.57 | 94.65 K | $8.95 B |
| 10/13/2025 | $266.82 | $266.58 (-0.09%) | $268.62 | $264.92 | 114.50 K | $8.76 B |
| 10/10/2025 | $271.49 | $266.26 (-1.93%) | $271.49 | $264.15 | 175.10 K | $8.75 B |
| 10/09/2025 | $270.90 | $269.08 (-0.67%) | $271.92 | $267.25 | 128.90 K | $8.84 B |
| 10/08/2025 | $273.63 | $269.82 (-1.39%) | $275.50 | $268.75 | 117.30 K | $8.87 B |
| 10/07/2025 | $279.04 | $272.95 (-2.18%) | $280.71 | $271.75 | 140.70 K | $8.97 B |
| 10/06/2025 | $279.76 | $277.43 (-0.83%) | $281.20 | $276.36 | 146.40 K | $9.12 B |
| 10/03/2025 | $279.08 | $278.99 (-0.03%) | $281.70 | $276.87 | 161.45 K | $9.17 B |
| 10/02/2025 | $275.62 | $278.32 (0.98%) | $279.46 | $273.24 | 147.70 K | $9.15 B |
| 10/01/2025 | $276.34 | $276.75 (0.15%) | $278.00 | $275.06 | 135.00 K | $9.10 B |
| 09/30/2025 | $276.19 | $277.59 (0.51%) | $278.60 | $274.30 | 145.80 K | $9.12 B |
| 09/29/2025 | $278.07 | $276.19 (-0.68%) | $278.08 | $274.20 | 121.72 K | $9.08 B |
| 09/26/2025 | $276.08 | $277.46 (0.5%) | $279.20 | $274.01 | 104.38 K | $9.12 B |
| 09/25/2025 | $272.96 | $274.04 (0.4%) | $274.86 | $271.08 | 144.40 K | $9.01 B |
| 09/24/2025 | $284.62 | $273.51 (-3.9%) | $284.99 | $273.15 | 269.22 K | $8.99 B |
| 09/23/2025 | $275.78 | $285.58 (3.55%) | $288.03 | $274.64 | 349.60 K | $9.39 B |
| 09/22/2025 | $272.94 | $272.28 (-0.24%) | $274.90 | $269.88 | 213.44 K | $8.95 B |
| 09/19/2025 | $273.18 | $275.39 (0.81%) | $276.41 | $268.46 | 568.20 K | $9.05 B |
| 09/18/2025 | $271.28 | $272.60 (0.49%) | $274.87 | $269.48 | 166.20 K | $8.96 B |
| 09/17/2025 | $268.16 | $270.95 (1.04%) | $273.37 | $268.16 | 181.53 K | $8.91 B |
| 09/16/2025 | $269.20 | $267.65 (-0.58%) | $270.25 | $266.64 | 241.04 K | $8.80 B |
| 09/15/2025 | $273.79 | $269.85 (-1.44%) | $275.97 | $269.01 | 127.94 K | $8.87 B |
| 09/12/2025 | $273.95 | $274.23 (0.1%) | $276.85 | $273.55 | 211.40 K | $9.01 B |
| 09/11/2025 | $271.15 | $274.40 (1.2%) | $274.71 | $268.16 | 162.70 K | $9.02 B |
| 09/10/2025 | $271.52 | $269.80 (-0.63%) | $274.06 | $267.94 | 164.90 K | $8.87 B |
| 09/09/2025 | $275.66 | $271.50 (-1.51%) | $278.14 | $271.47 | 172.60 K | $8.92 B |
| 09/08/2025 | $272.24 | $274.90 (0.98%) | $276.19 | $267.62 | 315.74 K | $9.04 B |
| 09/05/2025 | $273.62 | $273.25 (-0.14%) | $275.60 | $270.60 | 418.40 K | $8.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
