5 DAY PERFORMANCE
+2.82%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
-1.90%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
-10.22%
Primerica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $261.24 | $261.92 (0.26%) | $264.70 | $259.12 | 222.52 K | |
| 01/28/2026 | $256.92 | $259.44 (0.98%) | $260.52 | $253.77 | 173.13 K | $8.41 B |
| 01/27/2026 | $256.50 | $256.16 (-0.13%) | $257.06 | $254.07 | 165.31 K | $8.30 B |
| 01/26/2026 | $255.40 | $256.76 (0.53%) | $259.38 | $253.86 | 171.75 K | $8.32 B |
| 01/23/2026 | $258.24 | $254.74 (-1.36%) | $259.22 | $253.72 | 174.40 K | $8.25 B |
| 01/22/2026 | $260.77 | $259.21 (-0.6%) | $262.45 | $258.90 | 237.42 K | $8.40 B |
| 01/21/2026 | $260.18 | $260.78 (0.23%) | $264.70 | $259.36 | 258.01 K | $8.45 B |
| 01/20/2026 | $262.76 | $260.91 (-0.7%) | $266.98 | $259.45 | 189.85 K | $8.45 B |
| 01/16/2026 | $266.32 | $265.89 (-0.16%) | $268.40 | $265.40 | 182.10 K | $8.62 B |
| 01/15/2026 | $267.31 | $267.79 (0.18%) | $270.43 | $266.61 | 216.60 K | $8.68 B |
| 01/14/2026 | $261.09 | $267.14 (2.32%) | $268.80 | $261.05 | 226.83 K | $8.66 B |
| 01/13/2026 | $266.29 | $261.09 (-1.95%) | $266.48 | $259.36 | 164.50 K | $8.46 B |
| 01/12/2026 | $266.18 | $265.54 (-0.24%) | $269.25 | $265.41 | 204.20 K | $8.60 B |
| 01/09/2026 | $263.95 | $267.56 (1.37%) | $268.83 | $260.62 | 266.50 K | $8.67 B |
| 01/08/2026 | $259.47 | $263.53 (1.56%) | $264.63 | $256.06 | 113.70 K | $8.54 B |
| 01/07/2026 | $260.06 | $259.46 (-0.23%) | $261.71 | $256.53 | 152.60 K | $8.41 B |
| 01/06/2026 | $261.06 | $260.80 (-0.1%) | $261.92 | $257.58 | 195.82 K | $8.45 B |
| 01/05/2026 | $256.96 | $262.44 (2.13%) | $267.50 | $256.96 | 196.50 K | $8.50 B |
| 01/02/2026 | $257.59 | $258.73 (0.44%) | $260.79 | $256.06 | 191.70 K | $8.38 B |
| 12/31/2025 | $260.42 | $258.36 (-0.79%) | $261.67 | $257.92 | 199.50 K | $8.37 B |
| 12/30/2025 | $258.86 | $260.50 (0.63%) | $261.07 | $257.34 | 187.10 K | $8.44 B |
| 12/29/2025 | $260.82 | $259.24 (-0.61%) | $262.58 | $256.72 | 187.50 K | $8.40 B |
| 12/26/2025 | $262.43 | $260.21 (-0.85%) | $263.58 | $259.27 | 174.53 K | $8.43 B |
| 12/24/2025 | $261.06 | $262.16 (0.42%) | $263.15 | $260.23 | 109.90 K | $8.50 B |
| 12/23/2025 | $261.60 | $262.26 (0.25%) | $263.60 | $260.68 | 135.10 K | $8.50 B |
| 12/22/2025 | $258.88 | $260.98 (0.81%) | $261.86 | $257.50 | 255.70 K | $8.46 B |
| 12/19/2025 | $258.25 | $258.83 (0.22%) | $259.97 | $257.01 | 1.08 M | $8.39 B |
| 12/18/2025 | $258.01 | $258.62 (0.24%) | $260.50 | $256.40 | 202.53 K | $8.38 B |
| 12/17/2025 | $259.33 | $258.90 (-0.17%) | $261.41 | $258.64 | 229.84 K | $8.39 B |
| 12/16/2025 | $259.14 | $258.02 (-0.43%) | $263.12 | $256.68 | 181.83 K | $8.36 B |
| 12/15/2025 | $260.72 | $258.58 (-0.82%) | $262.94 | $257.04 | 274.00 K | $8.38 B |
| 12/12/2025 | $257.19 | $258.08 (0.35%) | $261.56 | $254.89 | 298.92 K | $8.36 B |
| 12/11/2025 | $255.27 | $255.87 (0.24%) | $257.19 | $253.26 | 233.00 K | $8.29 B |
| 12/10/2025 | $252.07 | $254.49 (0.96%) | $256.73 | $252.06 | 199.10 K | $8.25 B |
| 12/09/2025 | $252.42 | $252.84 (0.17%) | $256.33 | $249.95 | 145.52 K | $8.19 B |
| 12/08/2025 | $252.22 | $251.43 (-0.31%) | $253.41 | $249.89 | 176.41 K | $8.15 B |
| 12/05/2025 | $252.11 | $253.17 (0.42%) | $254.38 | $250.50 | 135.50 K | $8.20 B |
| 12/04/2025 | $255.46 | $252.56 (-1.14%) | $256.87 | $252.06 | 159.30 K | $8.18 B |
| 12/03/2025 | $253.48 | $255.24 (0.69%) | $255.65 | $251.62 | 202.31 K | $8.27 B |
| 12/02/2025 | $256.68 | $252.95 (-1.45%) | $257.52 | $252.38 | 185.80 K | $8.20 B |
| 12/01/2025 | $255.37 | $256.41 (0.41%) | $260.44 | $255.37 | 195.60 K | $8.31 B |
| 11/28/2025 | $258.00 | $257.32 (-0.26%) | $259.98 | $256.29 | 55.91 K | $8.34 B |
| 11/26/2025 | $260.13 | $258.17 (-0.75%) | $261.84 | $258.04 | 164.00 K | $8.37 B |
| 11/25/2025 | $260.00 | $260.13 (0.05%) | $263.02 | $259.46 | 162.73 K | $8.43 B |
| 11/24/2025 | $261.51 | $258.12 (-1.3%) | $261.77 | $257.42 | 223.90 K | $8.36 B |
| 11/21/2025 | $261.56 | $263.10 (0.59%) | $266.02 | $260.05 | 173.74 K | $8.53 B |
| 11/20/2025 | $270.66 | $261.57 (-3.36%) | $273.24 | $257.99 | 246.80 K | $8.48 B |
| 11/19/2025 | $258.19 | $256.51 (-0.65%) | $260.46 | $253.44 | 240.60 K | $8.31 B |
| 11/18/2025 | $255.68 | $258.49 (1.1%) | $259.86 | $254.89 | 194.24 K | $8.38 B |
| 11/17/2025 | $253.68 | $255.04 (0.54%) | $258.50 | $252.72 | 235.00 K | $8.26 B |
| 11/14/2025 | $253.49 | $254.05 (0.22%) | $255.65 | $251.51 | 149.30 K | $8.23 B |
| 11/13/2025 | $256.78 | $253.99 (-1.09%) | $259.46 | $253.24 | 177.21 K | $8.23 B |
| 11/12/2025 | $256.74 | $258.99 (0.88%) | $261.43 | $256.13 | 327.30 K | $8.39 B |
| 11/11/2025 | $255.52 | $255.73 (0.08%) | $258.18 | $253.19 | 135.00 K | $8.29 B |
| 11/10/2025 | $250.74 | $254.79 (1.62%) | $257.42 | $250.74 | 209.04 K | $8.26 B |
| 11/07/2025 | $251.32 | $252.63 (0.52%) | $253.49 | $247.85 | 235.80 K | $8.19 B |
| 11/06/2025 | $263.92 | $250.31 (-5.16%) | $263.92 | $246.41 | 306.10 K | $8.11 B |
| 11/05/2025 | $261.81 | $255.26 (-2.5%) | $262.77 | $255.12 | 297.42 K | $8.27 B |
| 11/04/2025 | $262.12 | $260.41 (-0.65%) | $264.79 | $259.21 | 231.40 K | $8.44 B |
| 11/03/2025 | $259.32 | $261.43 (0.81%) | $261.81 | $255.12 | 188.62 K | $8.47 B |
| 10/31/2025 | $259.58 | $259.87 (0.11%) | $262.42 | $257.87 | 230.24 K | $8.54 B |
| 10/30/2025 | $260.98 | $261.57 (0.23%) | $266.12 | $259.11 | 155.30 K | $8.60 B |
| 10/29/2025 | $258.34 | $260.63 (0.89%) | $262.71 | $257.06 | 148.45 K | $8.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
