5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-9.03%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
+15.17%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
+31.73%
Primerica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $272.05 | $273.94 (0.69%) | $276.03 | $271.41 | 28,116 | |
| 12/31/2024 | $271.44 | $271.42 (-0.01%) | $273.02 | $268.26 | 139,893 | $9.18 B |
| 12/30/2024 | $268.16 | $269.68 (0.57%) | $271.47 | $266.92 | 94,500 | $9.12 B |
| 12/27/2024 | $270.54 | $270.59 (0.02%) | $273.48 | $269.73 | 83,631 | $9.16 B |
| 12/26/2024 | $270.20 | $272.51 (0.85%) | $274.18 | $270.20 | 92,515 | $9.22 B |
| 12/24/2024 | $271.32 | $271.72 (0.15%) | $271.72 | $269.13 | 67,500 | $9.19 B |
| 12/23/2024 | $268.46 | $270.21 (0.65%) | $272.16 | $267.67 | 126,243 | $9.14 B |
| 12/20/2024 | $266.05 | $271.50 (2.05%) | $271.50 | $264.96 | 860,800 | $9.19 B |
| 12/19/2024 | $269.00 | $266.84 (-0.8%) | $271.46 | $266.22 | 343,502 | $9.03 B |
| 12/18/2024 | $276.48 | $267.09 (-3.4%) | $276.48 | $264.95 | 235,606 | $9.04 B |
| 12/17/2024 | $278.38 | $275.64 (-0.98%) | $280.44 | $275.21 | 182,807 | $9.33 B |
| 12/16/2024 | $282.18 | $280.53 (-0.58%) | $282.18 | $277.92 | 209,306 | $9.49 B |
| 12/13/2024 | $284.26 | $281.16 (-1.09%) | $285.39 | $279.85 | 114,900 | $9.51 B |
| 12/12/2024 | $283.78 | $284.54 (0.27%) | $288.19 | $282.65 | 143,900 | $9.63 B |
| 12/11/2024 | $282.38 | $282.83 (0.16%) | $284.64 | $278.02 | 143,600 | $9.57 B |
| 12/10/2024 | $286.66 | $281.17 (-1.92%) | $286.66 | $277.46 | 151,100 | $9.51 B |
| 12/09/2024 | $294.99 | $287.15 (-2.66%) | $294.99 | $286.40 | 107,327 | $9.72 B |
| 12/06/2024 | $295.57 | $295.59 (0.01%) | $297.81 | $290.97 | 143,422 | $10.00 B |
| 12/05/2024 | $297.87 | $295.73 (-0.72%) | $299.97 | $295.72 | 112,800 | $10.01 B |
| 12/04/2024 | $298.22 | $297.88 (-0.11%) | $299.04 | $295.06 | 97,300 | $10.08 B |
| 12/03/2024 | $301.37 | $298.57 (-0.93%) | $301.85 | $297.46 | 169,800 | $10.10 B |
| 12/02/2024 | $304.49 | $301.12 (-1.11%) | $304.49 | $297.54 | 161,234 | $10.19 B |
| 11/29/2024 | $306.10 | $302.75 (-1.09%) | $306.10 | $302.74 | 48,200 | $10.24 B |
| 11/27/2024 | $306.27 | $304.27 (-0.65%) | $307.91 | $303.88 | 76,000 | $10.29 B |
| 11/26/2024 | $305.50 | $304.93 (-0.19%) | $306.48 | $302.24 | 134,200 | $10.32 B |
| 11/25/2024 | $303.25 | $303.40 (0.05%) | $305.90 | $301.84 | 180,415 | $10.27 B |
| 11/22/2024 | $298.26 | $301.73 (1.16%) | $301.86 | $296.30 | 196,500 | $10.21 B |
| 11/21/2024 | $295.95 | $296.87 (0.31%) | $298.61 | $293.55 | 78,843 | $10.04 B |
| 11/20/2024 | $298.61 | $294.58 (-1.35%) | $298.61 | $292.14 | 181,111 | $9.97 B |
| 11/19/2024 | $298.09 | $297.83 (-0.09%) | $300.44 | $293.00 | 123,208 | $10.08 B |
| 11/18/2024 | $299.59 | $300.89 (0.43%) | $302.47 | $299.59 | 93,403 | $10.18 B |
| 11/15/2024 | $299.79 | $298.61 (-0.39%) | $301.58 | $295.75 | 98,132 | $10.10 B |
| 11/14/2024 | $301.23 | $296.82 (-1.46%) | $301.23 | $295.77 | 122,000 | $10.04 B |
| 11/13/2024 | $302.42 | $300.18 (-0.74%) | $302.78 | $299.74 | 118,049 | $10.16 B |
| 11/12/2024 | $300.97 | $302.64 (0.55%) | $303.38 | $299.50 | 113,108 | $10.24 B |
| 11/11/2024 | $300.13 | $300.62 (0.16%) | $304.84 | $299.15 | 173,843 | $10.17 B |
| 11/08/2024 | $293.30 | $297.73 (1.51%) | $298.29 | $292.65 | 177,826 | $10.07 B |
| 11/07/2024 | $290.97 | $290.65 (-0.11%) | $294.77 | $282.42 | 176,600 | $9.83 B |
| 11/06/2024 | $291.10 | $291.00 (-0.03%) | $295.68 | $290.29 | 306,200 | $9.85 B |
| 11/05/2024 | $273.51 | $276.76 (1.19%) | $277.39 | $272.89 | 102,929 | $9.36 B |
| 11/04/2024 | $274.06 | $274.89 (0.3%) | $276.65 | $272.46 | 88,821 | $9.30 B |
| 11/01/2024 | $277.29 | $274.44 (-1.03%) | $281.37 | $273.83 | 121,011 | $9.44 B |
| 10/31/2024 | $277.11 | $276.81 (-0.11%) | $279.02 | $275.16 | 122,800 | $9.52 B |
| 10/30/2024 | $276.93 | $279.14 (0.8%) | $279.58 | $276.93 | 136,203 | $9.60 B |
| 10/29/2024 | $278.02 | $277.31 (-0.26%) | $279.40 | $277.26 | 110,800 | $9.53 B |
| 10/28/2024 | $277.26 | $277.99 (0.26%) | $280.09 | $276.77 | 120,300 | $9.56 B |
| 10/25/2024 | $279.77 | $275.69 (-1.46%) | $279.80 | $273.52 | 92,629 | $9.48 B |
| 10/24/2024 | $276.15 | $279.36 (1.16%) | $279.74 | $276.15 | 96,600 | $9.61 B |
| 10/23/2024 | $278.07 | $277.11 (-0.35%) | $279.11 | $276.42 | 65,933 | $9.53 B |
| 10/22/2024 | $276.41 | $278.92 (0.91%) | $279.52 | $274.30 | 82,840 | $9.59 B |
| 10/21/2024 | $279.58 | $276.94 (-0.94%) | $280.79 | $276.67 | 129,450 | $9.52 B |
| 10/18/2024 | $281.57 | $279.23 (-0.83%) | $281.57 | $277.66 | 150,000 | $9.60 B |
| 10/17/2024 | $282.78 | $281.00 (-0.63%) | $284.37 | $280.43 | 126,605 | $9.66 B |
| 10/16/2024 | $279.01 | $281.55 (0.91%) | $282.43 | $279.01 | 136,914 | $9.68 B |
| 10/15/2024 | $277.04 | $278.67 (0.59%) | $282.39 | $277.04 | 216,800 | $9.58 B |
| 10/14/2024 | $278.88 | $277.05 (-0.66%) | $279.00 | $276.58 | 156,000 | $9.53 B |
| 10/11/2024 | $276.00 | $277.57 (0.57%) | $279.11 | $275.37 | 137,600 | $9.54 B |
| 10/10/2024 | $279.39 | $274.99 (-1.57%) | $279.89 | $273.89 | 138,612 | $9.45 B |
| 10/09/2024 | $271.50 | $278.17 (2.46%) | $278.98 | $271.26 | 123,647 | $9.56 B |
| 10/08/2024 | $267.87 | $269.72 (0.69%) | $271.50 | $267.87 | 117,233 | $9.27 B |
| 10/07/2024 | $274.22 | $267.46 (-2.47%) | $274.23 | $267.31 | 93,400 | $9.20 B |
| 10/04/2024 | $270.00 | $274.24 (1.57%) | $274.52 | $270.00 | 100,100 | $9.43 B |
| 10/03/2024 | $266.49 | $268.21 (0.65%) | $268.31 | $265.18 | 87,423 | $9.22 B |
| 10/02/2024 | $264.97 | $266.16 (0.45%) | $268.19 | $260.16 | 106,400 | $9.15 B |