-
5 DAY PERFORMANCE
+0.27% -
1 MONTH PERFORMANCE
+7.79% -
3 MONTH PERFORMANCE
+16.82% -
6 MONTH PERFORMANCE
+31.97% -
YEAR-TO-DATE PERFORMANCE
+46.28% -
1 YEAR PERFORMANCE
+43.63%
Primerica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $299.59 | $300.89 (0.43%) | $302.47 | $299.59 | 93,083 | $10.18 B |
| 11/15/2024 | $299.79 | $298.61 (-0.39%) | $301.58 | $295.75 | 98,132 | $10.10 B |
| 11/14/2024 | $301.23 | $296.82 (-1.46%) | $301.23 | $295.77 | 122,000 | $10.04 B |
| 11/13/2024 | $302.42 | $300.18 (-0.74%) | $302.78 | $299.74 | 118,049 | $10.16 B |
| 11/12/2024 | $300.97 | $302.64 (0.55%) | $303.38 | $299.50 | 113,108 | $10.24 B |
| 11/11/2024 | $300.13 | $300.62 (0.16%) | $304.84 | $299.15 | 173,843 | $10.17 B |
| 11/08/2024 | $293.30 | $297.73 (1.51%) | $298.29 | $292.65 | 177,826 | $10.07 B |
| 11/07/2024 | $290.97 | $290.65 (-0.11%) | $294.77 | $282.42 | 176,600 | $9.83 B |
| 11/06/2024 | $291.10 | $291.00 (-0.03%) | $295.68 | $290.29 | 306,200 | $9.85 B |
| 11/05/2024 | $273.51 | $276.76 (1.19%) | $277.39 | $272.89 | 102,929 | $9.36 B |
| 11/04/2024 | $274.06 | $274.89 (0.3%) | $276.65 | $272.46 | 88,821 | $9.30 B |
| 11/01/2024 | $277.29 | $274.44 (-1.03%) | $281.37 | $273.83 | 121,011 | $9.44 B |
| 10/31/2024 | $277.11 | $276.81 (-0.11%) | $279.02 | $275.16 | 122,800 | $9.52 B |
| 10/30/2024 | $276.93 | $279.14 (0.8%) | $279.58 | $276.93 | 136,203 | $9.60 B |
| 10/29/2024 | $278.02 | $277.31 (-0.26%) | $279.40 | $277.26 | 110,800 | $9.53 B |
| 10/28/2024 | $277.26 | $277.99 (0.26%) | $280.09 | $276.77 | 120,300 | $9.56 B |
| 10/25/2024 | $279.77 | $275.69 (-1.46%) | $279.80 | $273.52 | 92,629 | $9.48 B |
| 10/24/2024 | $276.15 | $279.36 (1.16%) | $279.74 | $276.15 | 96,600 | $9.61 B |
| 10/23/2024 | $278.07 | $277.11 (-0.35%) | $279.11 | $276.42 | 65,933 | $9.53 B |
| 10/22/2024 | $276.41 | $278.92 (0.91%) | $279.52 | $274.30 | 82,840 | $9.59 B |
| 10/21/2024 | $279.58 | $276.94 (-0.94%) | $280.79 | $276.67 | 129,450 | $9.52 B |
| 10/18/2024 | $281.57 | $279.23 (-0.83%) | $281.57 | $277.66 | 150,000 | $9.60 B |
| 10/17/2024 | $282.78 | $281.00 (-0.63%) | $284.37 | $280.43 | 126,605 | $9.66 B |
| 10/16/2024 | $279.01 | $281.55 (0.91%) | $282.43 | $279.01 | 136,914 | $9.68 B |
| 10/15/2024 | $277.04 | $278.67 (0.59%) | $282.39 | $277.04 | 216,800 | $9.58 B |
| 10/14/2024 | $278.88 | $277.05 (-0.66%) | $279.00 | $276.58 | 156,000 | $9.53 B |
| 10/11/2024 | $276.00 | $277.57 (0.57%) | $279.11 | $275.37 | 137,600 | $9.54 B |
| 10/10/2024 | $279.39 | $274.99 (-1.57%) | $279.89 | $273.89 | 138,612 | $9.45 B |
| 10/09/2024 | $271.50 | $278.17 (2.46%) | $278.98 | $271.26 | 123,647 | $9.56 B |
| 10/08/2024 | $267.87 | $269.72 (0.69%) | $271.50 | $267.87 | 117,233 | $9.27 B |
| 10/07/2024 | $274.22 | $267.46 (-2.47%) | $274.23 | $267.31 | 93,400 | $9.20 B |
| 10/04/2024 | $270.00 | $274.24 (1.57%) | $274.52 | $270.00 | 100,100 | $9.43 B |
| 10/03/2024 | $266.49 | $268.21 (0.65%) | $268.31 | $265.18 | 87,423 | $9.22 B |
| 10/02/2024 | $264.97 | $266.16 (0.45%) | $268.19 | $260.16 | 106,400 | $9.15 B |
| 10/01/2024 | $264.53 | $265.71 (0.45%) | $268.37 | $261.82 | 83,084 | $9.14 B |
| 09/30/2024 | $262.93 | $265.15 (0.84%) | $266.04 | $261.78 | 134,900 | $9.12 B |
| 09/27/2024 | $266.61 | $263.17 (-1.29%) | $267.11 | $262.59 | 105,023 | $9.05 B |
| 09/26/2024 | $265.56 | $266.60 (0.39%) | $267.92 | $264.82 | 115,400 | $9.17 B |
| 09/25/2024 | $263.96 | $264.31 (0.13%) | $264.58 | $262.51 | 101,850 | $9.09 B |
| 09/24/2024 | $264.08 | $263.34 (-0.28%) | $265.55 | $262.31 | 104,900 | $9.05 B |
| 09/23/2024 | $260.00 | $264.78 (1.84%) | $265.67 | $260.00 | 154,500 | $9.10 B |
| 09/20/2024 | $258.05 | $258.60 (0.21%) | $260.88 | $257.39 | 639,303 | $8.89 B |
| 09/19/2024 | $258.82 | $258.50 (-0.12%) | $259.33 | $256.23 | 166,623 | $8.89 B |
| 09/18/2024 | $257.30 | $255.84 (-0.57%) | $259.54 | $254.10 | 126,900 | $8.80 B |
| 09/17/2024 | $257.47 | $256.56 (-0.35%) | $258.84 | $256.01 | 120,318 | $8.82 B |
| 09/16/2024 | $256.55 | $257.48 (0.36%) | $259.43 | $256.02 | 129,100 | $8.85 B |
| 09/13/2024 | $254.96 | $254.62 (-0.13%) | $257.11 | $253.02 | 88,742 | $8.75 B |
| 09/12/2024 | $249.64 | $253.23 (1.44%) | $253.80 | $248.94 | 107,949 | $8.71 B |
| 09/11/2024 | $251.64 | $249.66 (-0.79%) | $251.64 | $247.16 | 101,600 | $8.58 B |
| 09/10/2024 | $255.44 | $252.98 (-0.96%) | $257.07 | $251.70 | 118,134 | $8.70 B |
| 09/09/2024 | $254.99 | $255.23 (0.09%) | $257.13 | $253.22 | 120,029 | $8.78 B |
| 09/06/2024 | $257.92 | $254.99 (-1.14%) | $260.33 | $253.68 | 105,401 | $8.77 B |
| 09/05/2024 | $260.20 | $257.95 (-0.86%) | $260.79 | $256.22 | 123,900 | $8.87 B |
| 09/04/2024 | $261.09 | $260.60 (-0.19%) | $261.76 | $259.17 | 157,800 | $8.96 B |
| 09/03/2024 | $261.88 | $260.60 (-0.49%) | $264.38 | $259.79 | 120,611 | $8.96 B |
| 08/30/2024 | $261.64 | $263.23 (0.61%) | $263.31 | $259.91 | 252,500 | $9.05 B |
| 08/29/2024 | $262.95 | $261.57 (-0.52%) | $265.27 | $261.35 | 128,157 | $8.99 B |
| 08/28/2024 | $259.94 | $261.18 (0.48%) | $261.56 | $259.64 | 105,129 | $8.98 B |
| 08/27/2024 | $259.26 | $260.38 (0.43%) | $261.17 | $258.89 | 79,200 | $8.95 B |
| 08/26/2024 | $262.00 | $260.17 (-0.7%) | $263.16 | $259.80 | 106,321 | $8.95 B |
| 08/23/2024 | $261.78 | $261.34 (-0.17%) | $263.14 | $260.73 | 98,208 | $8.99 B |
| 08/22/2024 | $260.03 | $259.93 (-0.04%) | $261.18 | $258.63 | 62,940 | $8.94 B |
| 08/21/2024 | $259.62 | $259.44 (-0.07%) | $260.69 | $257.75 | 126,624 | $8.92 B |
| 08/20/2024 | $260.44 | $259.27 (-0.45%) | $261.49 | $258.75 | 88,229 | $8.91 B |
| 08/19/2024 | $257.80 | $260.94 (1.22%) | $260.96 | $257.65 | 98,570 | $8.97 B |