-
5 DAY PERFORMANCE
-0.58% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+11.70% -
6 MONTH PERFORMANCE
+5.18% -
YEAR-TO-DATE PERFORMANCE
+28.82% -
1 YEAR PERFORMANCE
+36.62%
Primerica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $262.93 | $265.29 (0.9%) | $266.04 | $261.78 | 78,519 | $9.12 B |
| 09/27/2024 | $266.61 | $263.17 (-1.29%) | $267.11 | $262.59 | 105,023 | $9.05 B |
| 09/26/2024 | $265.56 | $266.60 (0.39%) | $267.92 | $264.82 | 115,400 | $9.17 B |
| 09/25/2024 | $263.96 | $264.31 (0.13%) | $264.58 | $262.51 | 101,850 | $9.09 B |
| 09/24/2024 | $264.08 | $263.34 (-0.28%) | $265.55 | $262.31 | 104,900 | $9.05 B |
| 09/23/2024 | $260.00 | $264.78 (1.84%) | $265.67 | $260.00 | 154,500 | $9.10 B |
| 09/20/2024 | $258.05 | $258.60 (0.21%) | $260.88 | $257.39 | 639,303 | $8.89 B |
| 09/19/2024 | $258.82 | $258.50 (-0.12%) | $259.33 | $256.23 | 166,623 | $8.89 B |
| 09/18/2024 | $257.30 | $255.84 (-0.57%) | $259.54 | $254.10 | 126,900 | $8.80 B |
| 09/17/2024 | $257.47 | $256.56 (-0.35%) | $258.84 | $256.01 | 120,318 | $8.82 B |
| 09/16/2024 | $256.55 | $257.48 (0.36%) | $259.43 | $256.02 | 129,100 | $8.85 B |
| 09/13/2024 | $254.96 | $254.62 (-0.13%) | $257.11 | $253.02 | 88,742 | $8.75 B |
| 09/12/2024 | $249.64 | $253.23 (1.44%) | $253.80 | $248.94 | 107,949 | $8.71 B |
| 09/11/2024 | $251.64 | $249.66 (-0.79%) | $251.64 | $247.16 | 101,600 | $8.58 B |
| 09/10/2024 | $255.44 | $252.98 (-0.96%) | $257.07 | $251.70 | 118,134 | $8.70 B |
| 09/09/2024 | $254.99 | $255.23 (0.09%) | $257.13 | $253.22 | 120,029 | $8.78 B |
| 09/06/2024 | $257.92 | $254.99 (-1.14%) | $260.33 | $253.68 | 105,401 | $8.77 B |
| 09/05/2024 | $260.20 | $257.95 (-0.86%) | $260.79 | $256.22 | 123,900 | $8.87 B |
| 09/04/2024 | $261.09 | $260.60 (-0.19%) | $261.76 | $259.17 | 157,800 | $8.96 B |
| 09/03/2024 | $261.88 | $260.60 (-0.49%) | $264.38 | $259.79 | 120,611 | $8.96 B |
| 08/30/2024 | $261.64 | $263.23 (0.61%) | $263.31 | $259.91 | 252,500 | $9.05 B |
| 08/29/2024 | $262.95 | $261.57 (-0.52%) | $265.27 | $261.35 | 128,157 | $8.99 B |
| 08/28/2024 | $259.94 | $261.18 (0.48%) | $261.56 | $259.64 | 105,129 | $8.98 B |
| 08/27/2024 | $259.26 | $260.38 (0.43%) | $261.17 | $258.89 | 79,200 | $8.95 B |
| 08/26/2024 | $262.00 | $260.17 (-0.7%) | $263.16 | $259.80 | 106,321 | $8.95 B |
| 08/23/2024 | $261.78 | $261.34 (-0.17%) | $263.14 | $260.73 | 98,208 | $8.99 B |
| 08/22/2024 | $260.03 | $259.93 (-0.04%) | $261.18 | $258.63 | 62,940 | $8.94 B |
| 08/21/2024 | $259.62 | $259.44 (-0.07%) | $260.69 | $257.75 | 126,624 | $8.92 B |
| 08/20/2024 | $260.44 | $259.27 (-0.45%) | $261.49 | $258.75 | 88,229 | $8.91 B |
| 08/19/2024 | $257.80 | $260.94 (1.22%) | $260.96 | $257.65 | 98,570 | $8.97 B |
| 08/16/2024 | $258.80 | $257.66 (-0.44%) | $259.62 | $257.54 | 133,931 | $8.86 B |
| 08/15/2024 | $259.03 | $258.25 (-0.3%) | $260.41 | $257.34 | 92,300 | $8.88 B |
| 08/14/2024 | $253.54 | $256.51 (1.17%) | $256.55 | $253.54 | 120,420 | $8.82 B |
| 08/13/2024 | $251.97 | $253.23 (0.5%) | $253.36 | $251.48 | 85,300 | $8.71 B |
| 08/12/2024 | $253.48 | $251.96 (-0.6%) | $254.11 | $251.25 | 74,400 | $8.66 B |
| 08/09/2024 | $250.43 | $254.41 (1.59%) | $255.11 | $248.03 | 122,608 | $8.75 B |
| 08/08/2024 | $250.26 | $249.31 (-0.38%) | $255.26 | $244.40 | 165,300 | $8.70 B |
| 08/07/2024 | $243.28 | $243.32 (0.02%) | $246.12 | $243.26 | 124,031 | $8.49 B |
| 08/06/2024 | $240.78 | $241.04 (0.11%) | $244.35 | $240.78 | 103,800 | $8.41 B |
| 08/05/2024 | $240.85 | $239.71 (-0.47%) | $241.60 | $234.23 | 107,216 | $8.36 B |
| 08/02/2024 | $249.51 | $247.08 (-0.97%) | $250.20 | $243.31 | 131,700 | $8.62 B |
| 08/01/2024 | $252.99 | $252.32 (-0.26%) | $256.54 | $250.08 | 131,100 | $8.80 B |
| 07/31/2024 | $252.09 | $251.77 (-0.13%) | $255.25 | $251.36 | 145,000 | $8.78 B |
| 07/30/2024 | $251.66 | $251.12 (-0.21%) | $253.59 | $251.11 | 138,400 | $8.76 B |
| 07/29/2024 | $250.54 | $249.70 (-0.34%) | $252.15 | $249.10 | 105,100 | $8.71 B |
| 07/26/2024 | $251.96 | $250.52 (-0.57%) | $252.52 | $249.68 | 188,300 | $8.74 B |
| 07/25/2024 | $248.52 | $250.26 (0.7%) | $253.75 | $248.52 | 155,611 | $8.73 B |
| 07/24/2024 | $249.98 | $248.24 (-0.7%) | $252.30 | $248.22 | 132,225 | $8.66 B |
| 07/23/2024 | $249.49 | $251.36 (0.75%) | $252.30 | $249.49 | 132,204 | $8.77 B |
| 07/22/2024 | $248.44 | $249.92 (0.6%) | $253.03 | $248.44 | 138,195 | $8.72 B |
| 07/19/2024 | $250.21 | $248.55 (-0.66%) | $251.45 | $247.77 | 119,536 | $8.67 B |
| 07/18/2024 | $250.22 | $251.45 (0.49%) | $255.21 | $250.22 | 124,130 | $8.77 B |
| 07/17/2024 | $251.98 | $250.56 (-0.56%) | $254.59 | $249.39 | 199,565 | $8.74 B |
| 07/16/2024 | $246.01 | $251.24 (2.13%) | $251.51 | $246.00 | 118,375 | $8.76 B |
| 07/15/2024 | $243.51 | $245.52 (0.83%) | $247.43 | $243.40 | 100,335 | $8.56 B |
| 07/12/2024 | $239.70 | $242.48 (1.16%) | $243.95 | $239.70 | 114,979 | $8.46 B |
| 07/11/2024 | $235.59 | $238.30 (1.15%) | $239.04 | $235.59 | 100,702 | $8.31 B |
| 07/10/2024 | $234.13 | $235.14 (0.43%) | $235.68 | $233.22 | 101,604 | $8.20 B |
| 07/09/2024 | $232.98 | $233.35 (0.16%) | $235.57 | $232.98 | 118,655 | $8.14 B |
| 07/08/2024 | $234.12 | $233.51 (-0.26%) | $235.69 | $233.43 | 139,666 | $8.15 B |
| 07/05/2024 | $235.63 | $233.01 (-1.11%) | $235.93 | $231.79 | 292,940 | $8.13 B |
| 07/03/2024 | $238.90 | $235.60 (-1.38%) | $239.59 | $235.50 | 121,350 | $8.22 B |
| 07/02/2024 | $236.55 | $237.86 (0.55%) | $238.50 | $234.54 | 157,938 | $8.30 B |
| 07/01/2024 | $238.30 | $237.29 (-0.42%) | $239.65 | $235.66 | 126,087 | $8.28 B |