5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
+16.55%
Primerica, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $277.74 | $274.68 (-1.1%) | $278.06 | $273.69 | 258.93 K | $9.14 B |
07/01/2025 | $273.39 | $278.07 (1.71%) | $279.47 | $270.88 | 257.30 K | $9.26 B |
06/30/2025 | $268.76 | $273.67 (1.83%) | $275.20 | $268.39 | 401.54 K | $9.11 B |
06/27/2025 | $266.55 | $268.53 (0.74%) | $269.73 | $266.16 | 265.80 K | $8.94 B |
06/26/2025 | $263.94 | $265.56 (0.61%) | $267.09 | $263.94 | 148.43 K | $8.84 B |
06/25/2025 | $268.44 | $263.72 (-1.76%) | $268.44 | $262.96 | 377.73 K | $8.78 B |
06/24/2025 | $268.41 | $268.58 (0.06%) | $270.60 | $267.44 | 187.30 K | $8.94 B |
06/23/2025 | $261.55 | $266.76 (1.99%) | $267.02 | $260.58 | 163.83 K | $8.88 B |
06/20/2025 | $261.85 | $261.00 (-0.32%) | $263.09 | $259.41 | 389.30 K | $8.69 B |
06/18/2025 | $256.95 | $260.35 (1.32%) | $263.03 | $256.95 | 179.20 K | $8.67 B |
06/17/2025 | $258.37 | $257.53 (-0.33%) | $259.65 | $255.36 | 171.30 K | $8.57 B |
06/16/2025 | $259.86 | $260.66 (0.31%) | $262.43 | $259.02 | 137.40 K | $8.68 B |
06/13/2025 | $258.14 | $258.32 (0.07%) | $261.38 | $256.95 | 147.50 K | $8.60 B |
06/12/2025 | $257.61 | $261.16 (1.38%) | $261.17 | $256.99 | 164.60 K | $8.69 B |
06/11/2025 | $262.00 | $259.70 (-0.88%) | $262.00 | $258.11 | 136.12 K | $8.65 B |
06/10/2025 | $261.59 | $260.24 (-0.52%) | $263.24 | $258.06 | 180.34 K | $8.66 B |
06/09/2025 | $271.22 | $262.23 (-3.31%) | $271.22 | $260.82 | 185.32 K | $8.73 B |
06/06/2025 | $268.84 | $271.49 (0.99%) | $271.57 | $267.68 | 106.95 K | $9.04 B |
06/05/2025 | $269.83 | $265.13 (-1.74%) | $269.83 | $264.34 | 191.23 K | $8.83 B |
06/04/2025 | $273.88 | $268.12 (-2.1%) | $273.88 | $268.12 | 115.22 K | $8.93 B |
06/03/2025 | $271.91 | $272.49 (0.21%) | $273.26 | $268.92 | 109.61 K | $9.07 B |
06/02/2025 | $268.82 | $271.91 (1.15%) | $271.96 | $265.71 | 151.73 K | $9.05 B |
05/30/2025 | $270.25 | $270.60 (0.13%) | $271.77 | $267.79 | 159.60 K | $9.01 B |
05/29/2025 | $270.19 | $269.77 (-0.16%) | $270.19 | $266.90 | 96.40 K | $8.98 B |
05/28/2025 | $271.99 | $268.33 (-1.35%) | $273.48 | $267.79 | 113.51 K | $8.93 B |
05/27/2025 | $269.77 | $272.52 (1.02%) | $273.45 | $267.15 | 161.45 K | $9.07 B |
05/23/2025 | $264.81 | $266.57 (0.66%) | $268.07 | $264.81 | 109.41 K | $8.87 B |
05/22/2025 | $270.43 | $268.58 (-0.68%) | $270.72 | $267.37 | 143.52 K | $8.94 B |
05/21/2025 | $276.62 | $272.08 (-1.64%) | $279.47 | $271.96 | 148.11 K | $9.06 B |
05/20/2025 | $279.54 | $278.57 (-0.35%) | $281.14 | $277.28 | 131.70 K | $9.27 B |
05/19/2025 | $277.91 | $280.38 (0.89%) | $281.74 | $277.91 | 110.82 K | $9.33 B |
05/16/2025 | $275.58 | $278.97 (1.23%) | $279.98 | $275.02 | 158.24 K | $9.29 B |
05/15/2025 | $273.13 | $276.21 (1.13%) | $277.17 | $272.17 | 202.90 K | $9.20 B |
05/14/2025 | $270.91 | $273.26 (0.87%) | $275.99 | $269.32 | 158.32 K | $9.10 B |
05/13/2025 | $274.34 | $271.30 (-1.11%) | $275.85 | $270.67 | 181.10 K | $9.03 B |
05/12/2025 | $274.26 | $273.29 (-0.35%) | $275.64 | $271.69 | 137.05 K | $9.10 B |
05/09/2025 | $271.71 | $268.71 (-1.1%) | $272.33 | $268.08 | 110.91 K | $8.95 B |
05/08/2025 | $270.00 | $272.00 (0.74%) | $280.30 | $265.86 | 213.52 K | $9.11 B |
05/07/2025 | $265.25 | $266.70 (0.55%) | $266.70 | $263.34 | 196.20 K | $8.93 B |
05/06/2025 | $261.05 | $263.62 (0.98%) | $265.20 | $261.05 | 109.59 K | $8.83 B |
05/05/2025 | $263.18 | $263.55 (0.14%) | $266.75 | $262.26 | 145.42 K | $8.82 B |
05/02/2025 | $263.87 | $266.02 (0.81%) | $266.50 | $261.99 | 229.84 K | $8.91 B |
05/01/2025 | $260.96 | $258.38 (-0.99%) | $261.50 | $257.30 | 275.24 K | $8.65 B |
04/30/2025 | $260.76 | $262.07 (0.5%) | $262.55 | $254.08 | 262.42 K | $8.77 B |
04/29/2025 | $263.14 | $264.81 (0.63%) | $265.36 | $259.51 | 135.63 K | $8.87 B |
04/28/2025 | $263.19 | $264.28 (0.41%) | $264.99 | $261.79 | 148.35 K | $8.85 B |
04/25/2025 | $261.20 | $261.57 (0.14%) | $262.85 | $257.93 | 112.83 K | $8.76 B |
04/24/2025 | $257.37 | $263.52 (2.39%) | $263.80 | $254.73 | 105.15 K | $8.82 B |
04/23/2025 | $260.33 | $257.09 (-1.24%) | $265.53 | $256.06 | 115.00 K | $8.61 B |
04/22/2025 | $252.01 | $254.76 (1.09%) | $255.62 | $246.59 | 128.33 K | $8.53 B |
04/21/2025 | $252.09 | $247.08 (-1.99%) | $252.47 | $244.35 | 121.65 K | $8.27 B |
04/17/2025 | $255.57 | $254.55 (-0.4%) | $258.31 | $253.67 | 105.80 K | $8.52 B |
04/16/2025 | $253.86 | $255.11 (0.49%) | $258.55 | $252.91 | 111.60 K | $8.54 B |
04/15/2025 | $260.08 | $257.97 (-0.81%) | $261.42 | $257.40 | 109.14 K | $8.64 B |
04/14/2025 | $256.00 | $258.13 (0.83%) | $260.01 | $252.72 | 158.00 K | $8.64 B |
04/11/2025 | $247.97 | $251.96 (1.61%) | $253.33 | $240.90 | 189.40 K | $8.44 B |
04/10/2025 | $254.86 | $248.59 (-2.46%) | $254.98 | $230.98 | 257.80 K | $8.32 B |
04/09/2025 | $240.00 | $262.59 (9.41%) | $265.33 | $239.02 | 230.71 K | $8.79 B |
04/08/2025 | $256.13 | $244.39 (-4.58%) | $260.51 | $240.42 | 224.21 K | $8.18 B |
04/07/2025 | $242.24 | $245.45 (1.33%) | $254.90 | $232.11 | 374.40 K | $8.22 B |
04/04/2025 | $265.41 | $248.32 (-6.44%) | $266.52 | $244.23 | 296.24 K | $8.31 B |
04/03/2025 | $279.40 | $275.44 (-1.42%) | $285.09 | $274.77 | 406.30 K | $9.22 B |