5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-7.49%
3 MONTH PERFORMANCE
-10.01%
6 MONTH PERFORMANCE
-6.10%
YEAR-TO-DATE PERFORMANCE
-3.43%
1 YEAR PERFORMANCE
+23.72%
Primerica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $260.76 | $262.07 (0.5%) | $262.55 | $254.08 | 262,410 | $8.77 B |
| 04/29/2025 | $263.14 | $264.81 (0.63%) | $265.36 | $259.51 | 135,626 | $8.87 B |
| 04/28/2025 | $263.19 | $264.28 (0.41%) | $264.99 | $261.79 | 148,348 | $8.85 B |
| 04/25/2025 | $261.20 | $261.57 (0.14%) | $262.85 | $257.93 | 112,834 | $8.76 B |
| 04/24/2025 | $257.37 | $263.52 (2.39%) | $263.80 | $254.73 | 105,152 | $8.82 B |
| 04/23/2025 | $260.33 | $257.09 (-1.24%) | $265.53 | $256.06 | 115,000 | $8.61 B |
| 04/22/2025 | $252.01 | $254.76 (1.09%) | $255.62 | $246.59 | 128,325 | $8.53 B |
| 04/21/2025 | $252.09 | $247.08 (-1.99%) | $252.47 | $244.35 | 121,648 | $8.27 B |
| 04/17/2025 | $255.57 | $254.55 (-0.4%) | $258.31 | $253.67 | 105,800 | $8.52 B |
| 04/16/2025 | $253.86 | $255.11 (0.49%) | $258.55 | $252.91 | 111,600 | $8.54 B |
| 04/15/2025 | $260.08 | $257.97 (-0.81%) | $261.42 | $257.40 | 109,142 | $8.64 B |
| 04/14/2025 | $256.00 | $258.13 (0.83%) | $260.01 | $252.72 | 158,000 | $8.64 B |
| 04/11/2025 | $247.97 | $251.96 (1.61%) | $253.33 | $240.90 | 189,400 | $8.44 B |
| 04/10/2025 | $254.86 | $248.59 (-2.46%) | $254.98 | $230.98 | 257,800 | $8.32 B |
| 04/09/2025 | $240.00 | $262.59 (9.41%) | $265.33 | $239.02 | 230,705 | $8.79 B |
| 04/08/2025 | $256.13 | $244.39 (-4.58%) | $260.51 | $240.42 | 224,213 | $8.18 B |
| 04/07/2025 | $242.24 | $245.45 (1.33%) | $254.90 | $232.11 | 374,400 | $8.22 B |
| 04/04/2025 | $265.41 | $248.32 (-6.44%) | $266.52 | $244.23 | 296,236 | $8.31 B |
| 04/03/2025 | $279.40 | $275.44 (-1.42%) | $285.09 | $274.77 | 406,300 | $9.22 B |
| 04/02/2025 | $284.78 | $290.62 (2.05%) | $291.65 | $283.29 | 154,472 | $9.73 B |
| 04/01/2025 | $284.78 | $288.05 (1.15%) | $288.85 | $283.19 | 294,300 | $9.64 B |
| 03/31/2025 | $281.87 | $284.53 (0.94%) | $286.94 | $280.55 | 325,637 | $9.53 B |
| 03/28/2025 | $289.00 | $283.33 (-1.96%) | $289.01 | $282.06 | 148,100 | $9.49 B |
| 03/27/2025 | $292.10 | $289.92 (-0.75%) | $293.58 | $288.00 | 215,600 | $9.71 B |
| 03/26/2025 | $292.72 | $290.19 (-0.86%) | $296.00 | $290.13 | 153,817 | $9.72 B |
| 03/25/2025 | $291.36 | $290.52 (-0.29%) | $294.88 | $288.89 | 167,500 | $9.73 B |
| 03/24/2025 | $286.98 | $292.04 (1.76%) | $294.57 | $286.98 | 154,300 | $9.78 B |
| 03/21/2025 | $288.17 | $284.52 (-1.27%) | $288.17 | $283.38 | 791,600 | $9.53 B |
| 03/20/2025 | $287.82 | $288.89 (0.37%) | $292.14 | $287.37 | 155,323 | $9.67 B |
| 03/19/2025 | $288.69 | $289.39 (0.24%) | $290.63 | $286.00 | 214,242 | $9.69 B |
| 03/18/2025 | $291.29 | $287.77 (-1.21%) | $293.83 | $287.73 | 121,402 | $9.64 B |
| 03/17/2025 | $285.22 | $290.66 (1.91%) | $292.61 | $284.11 | 188,404 | $9.73 B |
| 03/14/2025 | $278.35 | $285.37 (2.52%) | $286.04 | $277.60 | 119,911 | $9.55 B |
| 03/13/2025 | $279.56 | $276.70 (-1.02%) | $281.00 | $276.46 | 111,133 | $9.26 B |
| 03/12/2025 | $281.00 | $277.55 (-1.23%) | $285.62 | $274.18 | 162,311 | $9.29 B |
| 03/11/2025 | $276.13 | $277.72 (0.58%) | $280.63 | $273.98 | 145,432 | $9.30 B |
| 03/10/2025 | $279.24 | $275.67 (-1.28%) | $282.19 | $274.23 | 227,900 | $9.23 B |
| 03/07/2025 | $283.00 | $281.03 (-0.7%) | $284.14 | $277.16 | 130,509 | $9.41 B |
| 03/06/2025 | $282.16 | $283.13 (0.34%) | $286.08 | $280.32 | 142,500 | $9.48 B |
| 03/05/2025 | $280.47 | $285.93 (1.95%) | $287.01 | $276.96 | 124,600 | $9.57 B |
| 03/04/2025 | $286.19 | $281.70 (-1.57%) | $289.66 | $280.67 | 159,200 | $9.43 B |
| 03/03/2025 | $290.74 | $289.11 (-0.56%) | $295.71 | $288.55 | 195,800 | $9.68 B |
| 02/28/2025 | $285.05 | $290.00 (1.74%) | $290.32 | $281.23 | 158,200 | $9.71 B |
| 02/27/2025 | $280.03 | $284.31 (1.53%) | $285.31 | $280.03 | 147,149 | $9.52 B |
| 02/26/2025 | $276.00 | $278.22 (0.8%) | $280.57 | $275.55 | 122,136 | $9.32 B |
| 02/25/2025 | $276.13 | $276.77 (0.23%) | $277.71 | $274.54 | 142,900 | $9.27 B |
| 02/24/2025 | $279.39 | $275.22 (-1.49%) | $279.39 | $273.66 | 143,000 | $9.21 B |
| 02/21/2025 | $279.96 | $273.40 (-2.34%) | $279.99 | $272.47 | 125,125 | $9.15 B |
| 02/20/2025 | $277.70 | $279.92 (0.8%) | $281.67 | $276.40 | 146,500 | $9.37 B |
| 02/19/2025 | $280.33 | $280.40 (0.02%) | $283.44 | $278.30 | 110,249 | $9.39 B |
| 02/18/2025 | $281.18 | $282.26 (0.38%) | $284.02 | $279.31 | 160,200 | $9.45 B |
| 02/14/2025 | $284.04 | $281.18 (-1.01%) | $285.19 | $280.30 | 134,321 | $9.41 B |
| 02/13/2025 | $279.18 | $284.14 (1.78%) | $285.08 | $277.57 | 136,700 | $9.51 B |
| 02/12/2025 | $282.81 | $278.93 (-1.37%) | $283.16 | $270.67 | 251,400 | $9.34 B |
| 02/11/2025 | $292.53 | $290.14 (-0.82%) | $292.89 | $290.12 | 189,300 | $9.71 B |
| 02/10/2025 | $295.32 | $293.16 (-0.73%) | $297.78 | $292.84 | 115,076 | $9.82 B |
| 02/07/2025 | $297.11 | $296.43 (-0.23%) | $298.75 | $295.47 | 138,848 | $10.03 B |
| 02/06/2025 | $298.19 | $296.31 (-0.63%) | $298.73 | $293.10 | 136,900 | $10.03 B |
| 02/05/2025 | $293.30 | $295.85 (0.87%) | $297.27 | $293.01 | 139,937 | $10.01 B |
| 02/04/2025 | $290.48 | $291.19 (0.24%) | $296.14 | $290.48 | 119,829 | $9.85 B |
| 02/03/2025 | $284.85 | $290.27 (1.9%) | $291.64 | $284.85 | 158,400 | $9.82 B |
| 01/31/2025 | $291.12 | $290.17 (-0.33%) | $293.56 | $289.48 | 106,241 | $9.82 B |
| 01/30/2025 | $293.92 | $291.28 (-0.9%) | $295.06 | $290.12 | 176,620 | $9.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
