Primerica, Inc. (PRI) Charts

$274.60

$3.47 (-1.25%)
Last update: 04:00 PM EST
Day's range
$273.69
Day's range
$278.06

5 DAY PERFORMANCE

+2.26%

1 MONTH PERFORMANCE

+0.77%

3 MONTH PERFORMANCE

-0.30%

6 MONTH PERFORMANCE

-0.65%

YEAR-TO-DATE PERFORMANCE

+1.17%

1 YEAR PERFORMANCE

+16.55%

Primerica, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $277.74 $274.68 (-1.1%) $278.06 $273.69 258.93 K $9.14 B
07/01/2025 $273.39 $278.07 (1.71%) $279.47 $270.88 257.30 K $9.26 B
06/30/2025 $268.76 $273.67 (1.83%) $275.20 $268.39 401.54 K $9.11 B
06/27/2025 $266.55 $268.53 (0.74%) $269.73 $266.16 265.80 K $8.94 B
06/26/2025 $263.94 $265.56 (0.61%) $267.09 $263.94 148.43 K $8.84 B
06/25/2025 $268.44 $263.72 (-1.76%) $268.44 $262.96 377.73 K $8.78 B
06/24/2025 $268.41 $268.58 (0.06%) $270.60 $267.44 187.30 K $8.94 B
06/23/2025 $261.55 $266.76 (1.99%) $267.02 $260.58 163.83 K $8.88 B
06/20/2025 $261.85 $261.00 (-0.32%) $263.09 $259.41 389.30 K $8.69 B
06/18/2025 $256.95 $260.35 (1.32%) $263.03 $256.95 179.20 K $8.67 B
06/17/2025 $258.37 $257.53 (-0.33%) $259.65 $255.36 171.30 K $8.57 B
06/16/2025 $259.86 $260.66 (0.31%) $262.43 $259.02 137.40 K $8.68 B
06/13/2025 $258.14 $258.32 (0.07%) $261.38 $256.95 147.50 K $8.60 B
06/12/2025 $257.61 $261.16 (1.38%) $261.17 $256.99 164.60 K $8.69 B
06/11/2025 $262.00 $259.70 (-0.88%) $262.00 $258.11 136.12 K $8.65 B
06/10/2025 $261.59 $260.24 (-0.52%) $263.24 $258.06 180.34 K $8.66 B
06/09/2025 $271.22 $262.23 (-3.31%) $271.22 $260.82 185.32 K $8.73 B
06/06/2025 $268.84 $271.49 (0.99%) $271.57 $267.68 106.95 K $9.04 B
06/05/2025 $269.83 $265.13 (-1.74%) $269.83 $264.34 191.23 K $8.83 B
06/04/2025 $273.88 $268.12 (-2.1%) $273.88 $268.12 115.22 K $8.93 B
06/03/2025 $271.91 $272.49 (0.21%) $273.26 $268.92 109.61 K $9.07 B
06/02/2025 $268.82 $271.91 (1.15%) $271.96 $265.71 151.73 K $9.05 B
05/30/2025 $270.25 $270.60 (0.13%) $271.77 $267.79 159.60 K $9.01 B
05/29/2025 $270.19 $269.77 (-0.16%) $270.19 $266.90 96.40 K $8.98 B
05/28/2025 $271.99 $268.33 (-1.35%) $273.48 $267.79 113.51 K $8.93 B
05/27/2025 $269.77 $272.52 (1.02%) $273.45 $267.15 161.45 K $9.07 B
05/23/2025 $264.81 $266.57 (0.66%) $268.07 $264.81 109.41 K $8.87 B
05/22/2025 $270.43 $268.58 (-0.68%) $270.72 $267.37 143.52 K $8.94 B
05/21/2025 $276.62 $272.08 (-1.64%) $279.47 $271.96 148.11 K $9.06 B
05/20/2025 $279.54 $278.57 (-0.35%) $281.14 $277.28 131.70 K $9.27 B
05/19/2025 $277.91 $280.38 (0.89%) $281.74 $277.91 110.82 K $9.33 B
05/16/2025 $275.58 $278.97 (1.23%) $279.98 $275.02 158.24 K $9.29 B
05/15/2025 $273.13 $276.21 (1.13%) $277.17 $272.17 202.90 K $9.20 B
05/14/2025 $270.91 $273.26 (0.87%) $275.99 $269.32 158.32 K $9.10 B
05/13/2025 $274.34 $271.30 (-1.11%) $275.85 $270.67 181.10 K $9.03 B
05/12/2025 $274.26 $273.29 (-0.35%) $275.64 $271.69 137.05 K $9.10 B
05/09/2025 $271.71 $268.71 (-1.1%) $272.33 $268.08 110.91 K $8.95 B
05/08/2025 $270.00 $272.00 (0.74%) $280.30 $265.86 213.52 K $9.11 B
05/07/2025 $265.25 $266.70 (0.55%) $266.70 $263.34 196.20 K $8.93 B
05/06/2025 $261.05 $263.62 (0.98%) $265.20 $261.05 109.59 K $8.83 B
05/05/2025 $263.18 $263.55 (0.14%) $266.75 $262.26 145.42 K $8.82 B
05/02/2025 $263.87 $266.02 (0.81%) $266.50 $261.99 229.84 K $8.91 B
05/01/2025 $260.96 $258.38 (-0.99%) $261.50 $257.30 275.24 K $8.65 B
04/30/2025 $260.76 $262.07 (0.5%) $262.55 $254.08 262.42 K $8.77 B
04/29/2025 $263.14 $264.81 (0.63%) $265.36 $259.51 135.63 K $8.87 B
04/28/2025 $263.19 $264.28 (0.41%) $264.99 $261.79 148.35 K $8.85 B
04/25/2025 $261.20 $261.57 (0.14%) $262.85 $257.93 112.83 K $8.76 B
04/24/2025 $257.37 $263.52 (2.39%) $263.80 $254.73 105.15 K $8.82 B
04/23/2025 $260.33 $257.09 (-1.24%) $265.53 $256.06 115.00 K $8.61 B
04/22/2025 $252.01 $254.76 (1.09%) $255.62 $246.59 128.33 K $8.53 B
04/21/2025 $252.09 $247.08 (-1.99%) $252.47 $244.35 121.65 K $8.27 B
04/17/2025 $255.57 $254.55 (-0.4%) $258.31 $253.67 105.80 K $8.52 B
04/16/2025 $253.86 $255.11 (0.49%) $258.55 $252.91 111.60 K $8.54 B
04/15/2025 $260.08 $257.97 (-0.81%) $261.42 $257.40 109.14 K $8.64 B
04/14/2025 $256.00 $258.13 (0.83%) $260.01 $252.72 158.00 K $8.64 B
04/11/2025 $247.97 $251.96 (1.61%) $253.33 $240.90 189.40 K $8.44 B
04/10/2025 $254.86 $248.59 (-2.46%) $254.98 $230.98 257.80 K $8.32 B
04/09/2025 $240.00 $262.59 (9.41%) $265.33 $239.02 230.71 K $8.79 B
04/08/2025 $256.13 $244.39 (-4.58%) $260.51 $240.42 224.21 K $8.18 B
04/07/2025 $242.24 $245.45 (1.33%) $254.90 $232.11 374.40 K $8.22 B
04/04/2025 $265.41 $248.32 (-6.44%) $266.52 $244.23 296.24 K $8.31 B
04/03/2025 $279.40 $275.44 (-1.42%) $285.09 $274.77 406.30 K $9.22 B