5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+1.07%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
+2.73%
YEAR-TO-DATE PERFORMANCE
+2.61%
1 YEAR PERFORMANCE
-3.44%
Prudential Financial, Inc. 5.95 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $25.67 | $25.60 (-0.27%) | $25.70 | $25.51 | 9.70 K | $9.04 B |
| 08/19/2025 | $25.50 | $25.59 (0.35%) | $25.61 | $25.49 | 18.10 K | $9.04 B |
| 08/18/2025 | $25.36 | $25.44 (0.32%) | $25.46 | $25.30 | 26.60 K | $8.98 B |
| 08/15/2025 | $25.38 | $25.36 (-0.08%) | $25.38 | $25.23 | 20.73 K | $8.95 B |
| 08/14/2025 | $25.79 | $25.68 (-0.43%) | $25.83 | $25.58 | 16.84 K | $9.07 B |
| 08/13/2025 | $25.80 | $25.79 (-0.04%) | $26.00 | $25.70 | 29.70 K | $9.11 B |
| 08/12/2025 | $25.66 | $25.73 (0.27%) | $25.73 | $25.60 | 13.53 K | $9.09 B |
| 08/11/2025 | $25.60 | $25.60 (0%) | $25.65 | $25.52 | 11.63 K | $9.04 B |
| 08/08/2025 | $25.53 | $25.58 (0.2%) | $25.58 | $25.43 | 19.20 K | $9.03 B |
| 08/07/2025 | $25.69 | $25.53 (-0.62%) | $25.69 | $25.43 | 13.03 K | $9.01 B |
| 08/06/2025 | $25.71 | $25.51 (-0.78%) | $25.88 | $25.51 | 13.70 K | $9.01 B |
| 08/05/2025 | $25.77 | $25.62 (-0.58%) | $25.77 | $25.58 | 13.90 K | $9.05 B |
| 08/04/2025 | $25.78 | $25.67 (-0.43%) | $25.79 | $25.59 | 14.50 K | $9.18 B |
| 08/01/2025 | $25.77 | $25.69 (-0.31%) | $25.83 | $25.62 | 13.10 K | $9.18 B |
| 07/31/2025 | $25.73 | $25.69 (-0.16%) | $25.73 | $25.47 | 30.40 K | $9.18 B |
| 07/30/2025 | $25.50 | $25.45 (-0.2%) | $25.54 | $25.42 | 5.60 K | $9.10 B |
| 07/29/2025 | $25.52 | $25.49 (-0.12%) | $25.61 | $25.38 | 11.00 K | $9.11 B |
| 07/28/2025 | $25.56 | $25.44 (-0.47%) | $25.57 | $25.43 | 12.74 K | $9.09 B |
| 07/25/2025 | $25.48 | $25.51 (0.12%) | $25.57 | $25.39 | 22.10 K | $9.12 B |
| 07/24/2025 | $25.33 | $25.41 (0.32%) | $25.45 | $25.30 | 31.40 K | $9.08 B |
| 07/23/2025 | $25.46 | $25.27 (-0.75%) | $25.48 | $25.26 | 13.80 K | $9.03 B |
| 07/22/2025 | $25.24 | $25.36 (0.48%) | $25.48 | $25.24 | 10.14 K | $9.07 B |
| 07/21/2025 | $25.48 | $25.28 (-0.78%) | $25.48 | $25.28 | 9.70 K | $9.04 B |
| 07/18/2025 | $25.39 | $25.37 (-0.08%) | $25.52 | $25.31 | 11.90 K | $9.07 B |
| 07/17/2025 | $25.40 | $25.35 (-0.2%) | $25.44 | $25.28 | 13.41 K | $9.06 B |
| 07/16/2025 | $25.39 | $25.28 (-0.43%) | $25.39 | $25.25 | 11.40 K | $9.04 B |
| 07/15/2025 | $25.37 | $25.34 (-0.12%) | $25.49 | $25.31 | 8.90 K | $9.06 B |
| 07/14/2025 | $25.51 | $25.43 (-0.31%) | $25.51 | $25.38 | 16.13 K | $9.09 B |
| 07/11/2025 | $25.56 | $25.51 (-0.2%) | $25.56 | $25.40 | 12.10 K | $9.12 B |
| 07/10/2025 | $25.41 | $25.56 (0.59%) | $25.56 | $25.35 | 15.90 K | $9.14 B |
| 07/09/2025 | $25.42 | $25.34 (-0.31%) | $25.42 | $25.26 | 16.60 K | $9.06 B |
| 07/08/2025 | $25.28 | $25.26 (-0.08%) | $25.40 | $25.24 | 12.15 K | $9.03 B |
| 07/07/2025 | $25.33 | $25.28 (-0.2%) | $25.39 | $25.20 | 24.30 K | $9.04 B |
| 07/03/2025 | $25.36 | $25.21 (-0.59%) | $25.37 | $25.21 | 13.32 K | $9.01 B |
| 07/02/2025 | $25.19 | $25.26 (0.28%) | $25.37 | $25.12 | 25.40 K | $9.03 B |
| 07/01/2025 | $25.05 | $25.11 (0.24%) | $25.17 | $25.00 | 16.60 K | $8.98 B |
| 06/30/2025 | $25.15 | $24.93 (-0.87%) | $25.15 | $24.93 | 73.60 K | $8.91 B |
| 06/27/2025 | $25.23 | $25.01 (-0.87%) | $25.23 | $25.01 | 15.34 K | $8.94 B |
| 06/26/2025 | $25.15 | $25.14 (-0.04%) | $25.21 | $25.08 | 11.24 K | $8.99 B |
| 06/25/2025 | $25.25 | $25.13 (-0.48%) | $25.25 | $25.13 | 10.64 K | $8.98 B |
| 06/24/2025 | $25.05 | $25.22 (0.68%) | $25.22 | $24.98 | 13.73 K | $9.02 B |
| 06/23/2025 | $24.94 | $24.96 (0.08%) | $25.06 | $24.94 | 19.90 K | $8.92 B |
| 06/20/2025 | $25.11 | $24.97 (-0.56%) | $25.11 | $24.97 | 21.13 K | $8.93 B |
| 06/18/2025 | $25.04 | $25.00 (-0.16%) | $25.09 | $24.92 | 15.82 K | $8.94 B |
| 06/17/2025 | $24.97 | $24.95 (-0.08%) | $25.07 | $24.87 | 38.30 K | $8.92 B |
| 06/16/2025 | $25.14 | $24.97 (-0.68%) | $25.14 | $24.91 | 11.20 K | $8.93 B |
| 06/13/2025 | $25.13 | $25.01 (-0.48%) | $25.13 | $24.91 | 23.23 K | $8.94 B |
| 06/12/2025 | $25.08 | $25.13 (0.2%) | $25.13 | $25.07 | 11.94 K | $8.98 B |
| 06/11/2025 | $25.14 | $25.08 (-0.24%) | $25.18 | $25.08 | 13.00 K | $8.97 B |
| 06/10/2025 | $25.08 | $25.11 (0.12%) | $25.15 | $25.03 | 7.40 K | $8.98 B |
| 06/09/2025 | $24.98 | $25.03 (0.2%) | $25.08 | $24.93 | 23.33 K | $8.95 B |
| 06/06/2025 | $25.02 | $24.95 (-0.28%) | $25.02 | $24.92 | 13.50 K | $8.92 B |
| 06/05/2025 | $24.98 | $25.00 (0.08%) | $25.05 | $24.96 | 16.60 K | $8.94 B |
| 06/04/2025 | $24.85 | $24.89 (0.16%) | $24.94 | $24.83 | 17.05 K | $8.90 B |
| 06/03/2025 | $24.80 | $24.79 (-0.04%) | $24.84 | $24.76 | 34.54 K | $8.86 B |
| 06/02/2025 | $24.79 | $24.75 (-0.16%) | $24.79 | $24.63 | 27.71 K | $8.85 B |
| 05/30/2025 | $24.66 | $24.79 (0.53%) | $24.79 | $24.60 | 84.81 K | $8.86 B |
| 05/29/2025 | $24.63 | $24.67 (0.16%) | $24.67 | $24.58 | 14.33 K | $8.82 B |
| 05/28/2025 | $24.62 | $24.57 (-0.2%) | $24.62 | $24.54 | 22.90 K | $8.78 B |
| 05/27/2025 | $24.51 | $24.59 (0.33%) | $24.63 | $24.49 | 12.60 K | $8.79 B |
| 05/23/2025 | $24.38 | $24.37 (-0.04%) | $24.42 | $24.30 | 16.81 K | $8.71 B |
| 05/22/2025 | $24.41 | $24.42 (0.04%) | $24.46 | $24.36 | 13.60 K | $8.73 B |
| 05/21/2025 | $24.66 | $24.37 (-1.18%) | $24.70 | $24.36 | 25.30 K | $8.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
