5 DAY PERFORMANCE
-2.02%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-5.55%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
+3.85%
1 YEAR PERFORMANCE
+1.79%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $26.70 | $26.69 (-0.04%) | $27.12 | $26.58 | 1.07 M | $3.68 B |
| 06/13/2025 | $26.88 | $26.65 (-0.86%) | $27.09 | $26.62 | 1.31 M | $3.67 B |
| 06/12/2025 | $27.22 | $27.25 (0.11%) | $27.40 | $26.93 | 769.92 K | $3.75 B |
| 06/11/2025 | $27.67 | $27.37 (-1.08%) | $27.81 | $27.11 | 1.06 M | $3.77 B |
| 06/10/2025 | $26.36 | $27.60 (4.7%) | $27.75 | $26.18 | 1.54 M | $3.80 B |
| 06/09/2025 | $26.25 | $26.17 (-0.3%) | $26.42 | $26.11 | 1.07 M | $3.60 B |
| 06/06/2025 | $26.22 | $26.16 (-0.23%) | $26.30 | $25.96 | 801.00 K | $3.60 B |
| 06/05/2025 | $26.21 | $25.97 (-0.92%) | $26.30 | $25.95 | 1.14 M | $3.58 B |
| 06/04/2025 | $26.41 | $26.26 (-0.57%) | $26.64 | $26.20 | 1.72 M | $3.62 B |
| 06/03/2025 | $26.62 | $26.52 (-0.38%) | $26.66 | $26.21 | 1.29 M | $3.65 B |
| 06/02/2025 | $26.84 | $26.71 (-0.48%) | $26.98 | $26.36 | 916.05 K | $3.68 B |
| 05/30/2025 | $26.81 | $26.77 (-0.15%) | $26.97 | $26.38 | 1.04 M | $3.69 B |
| 05/29/2025 | $27.11 | $27.13 (0.07%) | $27.32 | $26.71 | 873.29 K | $3.74 B |
| 05/28/2025 | $27.30 | $27.10 (-0.73%) | $27.40 | $26.97 | 1.06 M | $3.73 B |
| 05/27/2025 | $26.96 | $27.33 (1.37%) | $27.39 | $26.68 | 921.11 K | $3.76 B |
| 05/23/2025 | $26.27 | $26.56 (1.1%) | $26.61 | $26.19 | 1.28 M | $3.66 B |
| 05/22/2025 | $26.75 | $26.40 (-1.31%) | $26.92 | $26.39 | 911.81 K | $3.64 B |
| 05/21/2025 | $27.35 | $26.91 (-1.61%) | $27.48 | $26.91 | 1.19 M | $3.71 B |
| 05/20/2025 | $27.28 | $27.42 (0.51%) | $27.49 | $27.14 | 980.92 K | $3.78 B |
| 05/19/2025 | $26.93 | $27.20 (1%) | $27.21 | $26.76 | 1.02 M | $3.75 B |
| 05/16/2025 | $26.36 | $27.05 (2.62%) | $27.05 | $26.32 | 1.04 M | $3.72 B |
| 05/15/2025 | $26.17 | $26.29 (0.46%) | $26.33 | $26.01 | 1.80 M | $3.62 B |
| 05/14/2025 | $26.18 | $26.01 (-0.65%) | $26.24 | $25.81 | 1.36 M | $3.58 B |
| 05/13/2025 | $26.78 | $26.22 (-2.09%) | $26.94 | $26.21 | 1.58 M | $3.61 B |
| 05/12/2025 | $27.35 | $26.99 (-1.32%) | $27.90 | $26.82 | 2.55 M | $3.72 B |
| 05/09/2025 | $26.83 | $27.01 (0.67%) | $27.19 | $26.77 | 1.45 M | $3.72 B |
| 05/08/2025 | $26.26 | $26.80 (2.06%) | $27.27 | $26.26 | 2.69 M | $3.69 B |
| 05/07/2025 | $26.00 | $26.41 (1.58%) | $26.85 | $25.27 | 3.11 M | $3.63 B |
| 05/06/2025 | $25.01 | $24.68 (-1.32%) | $25.16 | $24.60 | 2.34 M | $3.40 B |
| 05/05/2025 | $25.50 | $25.24 (-1.02%) | $25.50 | $24.85 | 1.58 M | $3.47 B |
| 05/02/2025 | $25.74 | $25.63 (-0.43%) | $25.98 | $25.42 | 888.62 K | $3.53 B |
| 05/01/2025 | $25.72 | $25.27 (-1.75%) | $25.77 | $25.11 | 829.10 K | $3.48 B |
| 04/30/2025 | $25.62 | $25.72 (0.39%) | $25.79 | $25.15 | 1.35 M | $3.54 B |
| 04/29/2025 | $25.08 | $25.62 (2.15%) | $25.80 | $24.92 | 1.06 M | $3.53 B |
| 04/28/2025 | $25.19 | $25.19 (0%) | $25.74 | $24.96 | 1.12 M | $3.47 B |
| 04/25/2025 | $24.91 | $25.22 (1.24%) | $25.30 | $24.53 | 1.15 M | $3.47 B |
| 04/24/2025 | $24.86 | $24.89 (0.12%) | $25.09 | $24.60 | 976.90 K | $3.42 B |
| 04/23/2025 | $25.22 | $24.74 (-1.9%) | $25.47 | $24.60 | 1.60 M | $3.40 B |
| 04/22/2025 | $24.50 | $24.81 (1.27%) | $24.86 | $24.50 | 900.11 K | $3.41 B |
| 04/21/2025 | $25.29 | $24.36 (-3.68%) | $25.43 | $24.10 | 995.91 K | $3.35 B |
| 04/17/2025 | $25.12 | $25.32 (0.8%) | $25.52 | $25.01 | 848.41 K | $3.48 B |
| 04/16/2025 | $25.10 | $25.14 (0.16%) | $25.57 | $24.98 | 1.22 M | $3.46 B |
| 04/15/2025 | $25.01 | $25.06 (0.2%) | $25.25 | $24.85 | 783.22 K | $3.45 B |
| 04/14/2025 | $25.13 | $25.00 (-0.52%) | $25.13 | $24.59 | 840.84 K | $3.44 B |
| 04/11/2025 | $24.63 | $24.64 (0.04%) | $24.83 | $24.09 | 1.63 M | $3.39 B |
| 04/10/2025 | $25.50 | $24.36 (-4.47%) | $25.50 | $23.71 | 1.66 M | $3.35 B |
| 04/09/2025 | $24.04 | $25.87 (7.61%) | $26.05 | $23.76 | 2.40 M | $3.56 B |
| 04/08/2025 | $26.66 | $24.55 (-7.91%) | $26.69 | $24.16 | 2.56 M | $3.38 B |
| 04/07/2025 | $25.40 | $26.04 (2.52%) | $26.96 | $25.22 | 2.81 M | $3.58 B |
| 04/04/2025 | $26.26 | $26.31 (0.19%) | $26.68 | $25.71 | 3.24 M | $3.62 B |
| 04/03/2025 | $27.59 | $26.90 (-2.5%) | $27.89 | $26.83 | 2.04 M | $3.70 B |
| 04/02/2025 | $27.53 | $27.91 (1.38%) | $27.95 | $27.49 | 840.31 K | $3.84 B |
| 04/01/2025 | $27.94 | $27.70 (-0.86%) | $28.09 | $27.49 | 1.25 M | $3.81 B |
| 03/31/2025 | $27.84 | $28.04 (0.72%) | $28.20 | $27.77 | 1.31 M | $3.86 B |
| 03/28/2025 | $27.63 | $28.06 (1.56%) | $28.18 | $27.37 | 1.80 M | $3.86 B |
| 03/27/2025 | $27.45 | $27.75 (1.09%) | $27.79 | $27.37 | 1.14 M | $3.82 B |
| 03/26/2025 | $27.12 | $27.36 (0.88%) | $27.53 | $27.08 | 1.10 M | $3.76 B |
| 03/25/2025 | $27.84 | $27.20 (-2.3%) | $27.89 | $27.17 | 1.16 M | $3.74 B |
| 03/24/2025 | $27.91 | $27.74 (-0.61%) | $28.06 | $27.63 | 1.36 M | $3.82 B |
| 03/21/2025 | $28.22 | $27.94 (-0.99%) | $28.40 | $27.86 | 2.02 M | $3.84 B |
| 03/20/2025 | $27.70 | $28.49 (2.85%) | $28.63 | $27.70 | 2.09 M | $3.92 B |
| 03/19/2025 | $27.96 | $27.88 (-0.29%) | $28.16 | $27.64 | 1.44 M | $3.84 B |
| 03/18/2025 | $28.25 | $27.87 (-1.35%) | $29.08 | $27.81 | 2.30 M | $3.83 B |
| 03/17/2025 | $27.39 | $28.27 (3.21%) | $28.58 | $27.21 | 1.80 M | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
