5 DAY PERFORMANCE
+2.74%
1 MONTH PERFORMANCE
-9.17%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
+0.06%
YEAR-TO-DATE PERFORMANCE
-1.54%
1 YEAR PERFORMANCE
-15.45%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $25.12 | $25.32 (0.8%) | $25.52 | $25.01 | 848,402 | $3.48 B |
| 04/16/2025 | $25.10 | $25.14 (0.16%) | $25.57 | $24.98 | 1.22 M | $3.46 B |
| 04/15/2025 | $25.01 | $25.06 (0.2%) | $25.25 | $24.85 | 783,216 | $3.45 B |
| 04/14/2025 | $25.13 | $25.00 (-0.52%) | $25.13 | $24.59 | 840,843 | $3.44 B |
| 04/11/2025 | $24.63 | $24.64 (0.04%) | $24.83 | $24.09 | 1.63 M | $3.39 B |
| 04/10/2025 | $25.50 | $24.36 (-4.47%) | $25.50 | $23.71 | 1.66 M | $3.35 B |
| 04/09/2025 | $24.04 | $25.87 (7.61%) | $26.05 | $23.76 | 2.40 M | $3.56 B |
| 04/08/2025 | $26.66 | $24.55 (-7.91%) | $26.69 | $24.16 | 2.56 M | $3.38 B |
| 04/07/2025 | $25.40 | $26.04 (2.52%) | $26.96 | $25.22 | 2.81 M | $3.58 B |
| 04/04/2025 | $26.26 | $26.31 (0.19%) | $26.68 | $25.71 | 3.24 M | $3.62 B |
| 04/03/2025 | $27.59 | $26.90 (-2.5%) | $27.89 | $26.83 | 2.04 M | $3.70 B |
| 04/02/2025 | $27.53 | $27.91 (1.38%) | $27.95 | $27.49 | 840,308 | $3.84 B |
| 04/01/2025 | $27.94 | $27.70 (-0.86%) | $28.09 | $27.49 | 1.25 M | $3.81 B |
| 03/31/2025 | $27.84 | $28.04 (0.72%) | $28.20 | $27.77 | 1.31 M | $3.86 B |
| 03/28/2025 | $27.63 | $28.06 (1.56%) | $28.18 | $27.37 | 1.80 M | $3.86 B |
| 03/27/2025 | $27.45 | $27.75 (1.09%) | $27.79 | $27.37 | 1.14 M | $3.82 B |
| 03/26/2025 | $27.12 | $27.36 (0.88%) | $27.53 | $27.08 | 1.10 M | $3.76 B |
| 03/25/2025 | $27.84 | $27.20 (-2.3%) | $27.89 | $27.17 | 1.16 M | $3.74 B |
| 03/24/2025 | $27.91 | $27.74 (-0.61%) | $28.06 | $27.63 | 1.36 M | $3.82 B |
| 03/21/2025 | $28.22 | $27.94 (-0.99%) | $28.40 | $27.86 | 2.02 M | $3.84 B |
| 03/20/2025 | $27.70 | $28.49 (2.85%) | $28.63 | $27.70 | 2.09 M | $3.92 B |
| 03/19/2025 | $27.96 | $27.88 (-0.29%) | $28.16 | $27.64 | 1.44 M | $3.84 B |
| 03/18/2025 | $28.25 | $27.87 (-1.35%) | $29.08 | $27.81 | 2.30 M | $3.83 B |
| 03/17/2025 | $27.39 | $28.27 (3.21%) | $28.58 | $27.21 | 1.80 M | $3.89 B |
| 03/14/2025 | $26.87 | $27.26 (1.45%) | $27.31 | $26.64 | 1.26 M | $3.75 B |
| 03/13/2025 | $27.43 | $26.84 (-2.15%) | $27.59 | $26.76 | 1.44 M | $3.69 B |
| 03/12/2025 | $27.83 | $27.48 (-1.26%) | $27.99 | $27.34 | 1.46 M | $3.78 B |
| 03/11/2025 | $27.31 | $27.88 (2.09%) | $28.15 | $27.05 | 1.91 M | $3.84 B |
| 03/10/2025 | $27.54 | $27.44 (-0.36%) | $28.12 | $27.27 | 2.11 M | $3.78 B |
| 03/07/2025 | $28.34 | $27.76 (-2.05%) | $28.68 | $27.69 | 1.93 M | $3.82 B |
| 03/06/2025 | $29.13 | $28.68 (-1.54%) | $29.41 | $28.48 | 2.50 M | $3.95 B |
| 03/05/2025 | $29.22 | $29.47 (0.86%) | $29.55 | $28.86 | 1.79 M | $4.06 B |
| 03/04/2025 | $29.07 | $29.29 (0.76%) | $29.80 | $28.73 | 3.05 M | $4.03 B |
| 03/03/2025 | $29.58 | $29.00 (-1.96%) | $30.93 | $28.72 | 3.95 M | $3.99 B |
| 02/28/2025 | $27.65 | $29.00 (4.88%) | $29.53 | $27.23 | 7.58 M | $3.99 B |
| 02/27/2025 | $24.69 | $24.13 (-2.27%) | $25.30 | $24.04 | 2.46 M | $3.32 B |
| 02/26/2025 | $25.11 | $24.90 (-0.84%) | $25.40 | $24.76 | 2.01 M | $3.43 B |
| 02/25/2025 | $25.42 | $25.22 (-0.79%) | $25.61 | $25.02 | 1.44 M | $3.47 B |
| 02/24/2025 | $25.45 | $25.24 (-0.83%) | $25.62 | $25.15 | 1.73 M | $3.47 B |
| 02/21/2025 | $25.24 | $25.34 (0.4%) | $25.57 | $25.11 | 1.88 M | $3.48 B |
| 02/20/2025 | $24.71 | $25.24 (2.14%) | $25.52 | $24.71 | 2.14 M | $3.47 B |
| 02/19/2025 | $24.08 | $24.80 (2.99%) | $24.84 | $23.86 | 1.48 M | $3.41 B |
| 02/18/2025 | $24.34 | $24.14 (-0.82%) | $24.54 | $24.06 | 1.19 M | $3.32 B |
| 02/14/2025 | $24.78 | $24.49 (-1.17%) | $24.89 | $24.46 | 893,542 | $3.37 B |
| 02/13/2025 | $24.37 | $24.80 (1.76%) | $24.85 | $24.19 | 1.31 M | $3.41 B |
| 02/12/2025 | $24.05 | $24.30 (1.04%) | $24.46 | $23.98 | 994,305 | $3.34 B |
| 02/11/2025 | $24.38 | $24.20 (-0.74%) | $24.42 | $24.09 | 1.04 M | $3.33 B |
| 02/10/2025 | $24.55 | $24.50 (-0.2%) | $24.68 | $24.21 | 1.10 M | $3.37 B |
| 02/07/2025 | $24.86 | $24.60 (-1.05%) | $24.93 | $24.49 | 589,139 | $3.38 B |
| 02/06/2025 | $25.20 | $24.97 (-0.91%) | $25.26 | $24.80 | 1.16 M | $3.43 B |
| 02/05/2025 | $25.33 | $25.10 (-0.91%) | $25.39 | $24.93 | 848,379 | $3.45 B |
| 02/04/2025 | $24.91 | $25.09 (0.72%) | $25.19 | $24.70 | 1.18 M | $3.45 B |
| 02/03/2025 | $24.50 | $25.09 (2.41%) | $25.47 | $24.37 | 1.75 M | $3.45 B |
| 01/31/2025 | $24.98 | $24.91 (-0.28%) | $25.19 | $24.71 | 2.08 M | $3.43 B |
| 01/30/2025 | $24.87 | $24.93 (0.24%) | $24.99 | $24.55 | 701,122 | $3.43 B |
| 01/29/2025 | $24.77 | $24.67 (-0.4%) | $24.89 | $24.47 | 1.01 M | $3.39 B |
| 01/28/2025 | $25.29 | $24.79 (-1.98%) | $25.66 | $24.72 | 1.10 M | $3.41 B |
| 01/27/2025 | $24.86 | $25.15 (1.17%) | $25.48 | $24.70 | 1.29 M | $3.46 B |
| 01/24/2025 | $24.75 | $24.71 (-0.16%) | $24.93 | $24.48 | 1.09 M | $3.40 B |
| 01/23/2025 | $24.05 | $24.75 (2.91%) | $24.82 | $24.00 | 1.21 M | $3.40 B |
| 01/22/2025 | $24.24 | $24.05 (-0.78%) | $24.45 | $24.02 | 1.56 M | $3.31 B |
| 01/21/2025 | $24.06 | $24.45 (1.62%) | $24.83 | $23.83 | 1.57 M | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
