Perrigo Company plc (PRGO) Charts

$25.33

north_east
$0.09 (0.36%)
Day's range
$25.11
Day's range
$25.57

5 DAY PERFORMANCE

+3.43%

1 MONTH PERFORMANCE

+3.60%

3 MONTH PERFORMANCE

-6.46%

6 MONTH PERFORMANCE

-10.75%

YEAR-TO-DATE PERFORMANCE

-1.48%

1 YEAR PERFORMANCE

-20.84%

Perrigo Company plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $25.24 $25.34 (0.4%) $25.57 $25.11 1.88 M $3.48 B
02/20/2025 $24.71 $25.24 (2.14%) $25.52 $24.71 2.14 M $3.47 B
02/19/2025 $24.08 $24.80 (2.99%) $24.84 $23.86 1.48 M $3.41 B
02/18/2025 $24.34 $24.14 (-0.82%) $24.54 $24.06 1.19 M $3.32 B
02/14/2025 $24.78 $24.49 (-1.17%) $24.89 $24.46 893,542 $3.37 B
02/13/2025 $24.37 $24.80 (1.76%) $24.85 $24.19 1.31 M $3.41 B
02/12/2025 $24.05 $24.30 (1.04%) $24.46 $23.98 994,305 $3.34 B
02/11/2025 $24.38 $24.20 (-0.74%) $24.42 $24.09 1.04 M $3.33 B
02/10/2025 $24.55 $24.50 (-0.2%) $24.68 $24.21 1.10 M $3.37 B
02/07/2025 $24.86 $24.60 (-1.05%) $24.93 $24.49 589,139 $3.38 B
02/06/2025 $25.20 $24.97 (-0.91%) $25.26 $24.80 1.16 M $3.43 B
02/05/2025 $25.33 $25.10 (-0.91%) $25.39 $24.93 848,379 $3.45 B
02/04/2025 $24.91 $25.09 (0.72%) $25.19 $24.70 1.18 M $3.45 B
02/03/2025 $24.50 $25.09 (2.41%) $25.47 $24.37 1.75 M $3.45 B
01/31/2025 $24.98 $24.91 (-0.28%) $25.19 $24.71 2.08 M $3.43 B
01/30/2025 $24.87 $24.93 (0.24%) $24.99 $24.55 701,122 $3.43 B
01/29/2025 $24.77 $24.67 (-0.4%) $24.89 $24.47 1.01 M $3.39 B
01/28/2025 $25.29 $24.79 (-1.98%) $25.66 $24.72 1.10 M $3.41 B
01/27/2025 $24.86 $25.15 (1.17%) $25.48 $24.70 1.29 M $3.46 B
01/24/2025 $24.75 $24.71 (-0.16%) $24.93 $24.48 1.09 M $3.40 B
01/23/2025 $24.05 $24.75 (2.91%) $24.82 $24.00 1.21 M $3.40 B
01/22/2025 $24.24 $24.05 (-0.78%) $24.45 $24.02 1.56 M $3.31 B
01/21/2025 $24.06 $24.45 (1.62%) $24.83 $23.83 1.57 M $3.36 B
01/17/2025 $23.83 $23.84 (0.04%) $24.03 $23.63 1.00 M $3.28 B
01/16/2025 $23.47 $23.86 (1.66%) $23.91 $23.19 913,400 $3.28 B
01/15/2025 $23.92 $23.50 (-1.76%) $24.13 $23.47 1.18 M $3.23 B
01/14/2025 $24.09 $23.51 (-2.41%) $24.31 $23.14 1.79 M $3.23 B
01/13/2025 $24.35 $24.34 (-0.04%) $24.49 $24.08 1.08 M $3.35 B
01/10/2025 $24.96 $24.38 (-2.32%) $24.99 $24.37 1.40 M $3.35 B
01/08/2025 $24.95 $25.05 (0.4%) $25.09 $24.35 1.05 M $3.44 B
01/07/2025 $25.44 $24.95 (-1.93%) $25.82 $24.72 1.41 M $3.43 B
01/06/2025 $25.70 $25.32 (-1.48%) $25.89 $24.12 3.14 M $3.48 B
01/03/2025 $25.99 $25.95 (-0.15%) $26.32 $25.83 1.23 M $3.57 B
01/02/2025 $25.94 $26.00 (0.23%) $26.41 $25.76 1.57 M $3.58 B
12/31/2024 $25.32 $25.71 (1.54%) $25.73 $25.28 1.27 M $3.54 B
12/30/2024 $25.56 $25.29 (-1.06%) $25.57 $24.97 1.17 M $3.48 B
12/27/2024 $25.84 $25.59 (-0.97%) $26.22 $25.49 1.29 M $3.52 B
12/26/2024 $25.54 $26.01 (1.84%) $26.12 $25.45 1.01 M $3.58 B
12/24/2024 $25.54 $25.64 (0.39%) $25.74 $25.50 499,124 $3.53 B
12/23/2024 $25.89 $25.66 (-0.89%) $26.00 $25.33 1.09 M $3.53 B
12/20/2024 $25.67 $25.75 (0.31%) $26.13 $25.55 2.57 M $3.54 B
12/19/2024 $25.53 $25.73 (0.78%) $25.91 $25.16 1.15 M $3.54 B
12/18/2024 $26.35 $25.44 (-3.45%) $26.71 $25.43 1.49 M $3.50 B
12/17/2024 $26.64 $26.41 (-0.86%) $26.88 $26.36 1.35 M $3.63 B
12/16/2024 $27.45 $26.69 (-2.77%) $27.50 $26.64 1.42 M $3.67 B
12/13/2024 $27.53 $27.45 (-0.29%) $27.72 $27.16 966,639 $3.77 B
12/12/2024 $27.31 $27.59 (1.03%) $27.74 $27.21 1.23 M $3.79 B
12/11/2024 $27.59 $27.29 (-1.09%) $27.75 $27.27 876,400 $3.75 B
12/10/2024 $28.07 $27.59 (-1.71%) $28.07 $27.53 1.06 M $3.79 B
12/09/2024 $28.10 $27.94 (-0.57%) $28.62 $27.93 1.59 M $3.84 B
12/06/2024 $28.46 $28.07 (-1.37%) $28.52 $27.79 1.03 M $3.86 B
12/05/2024 $28.96 $28.43 (-1.83%) $28.96 $28.32 1.35 M $3.91 B
12/04/2024 $28.30 $28.91 (2.16%) $28.92 $28.16 1.12 M $3.98 B
12/03/2024 $28.52 $28.42 (-0.35%) $28.68 $28.31 1.30 M $3.91 B
12/02/2024 $28.46 $28.48 (0.07%) $28.65 $28.05 1.47 M $3.92 B
11/29/2024 $28.62 $28.54 (-0.28%) $28.70 $28.35 635,500 $3.92 B
11/27/2024 $28.48 $28.84 (1.26%) $28.94 $28.45 1.17 M $3.97 B
11/26/2024 $28.41 $28.34 (-0.25%) $28.53 $27.88 1.15 M $3.90 B
11/25/2024 $28.36 $28.40 (0.14%) $28.96 $28.30 2.24 M $3.91 B
11/22/2024 $27.11 $28.07 (3.54%) $28.12 $26.96 1.41 M $3.86 B
11/21/2024 $27.08 $27.08 (0%) $27.35 $26.70 1.29 M $3.72 B