5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
+16.22%
6 MONTH PERFORMANCE
-36.86%
YEAR-TO-DATE PERFORMANCE
+7.04%
1 YEAR PERFORMANCE
-39.92%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $14.62 | $14.89 (1.85%) | $14.91 | $14.48 | 1.77 M | |
| 02/18/2026 | $14.37 | $14.58 (1.46%) | $14.73 | $14.30 | 2.30 M | $2.02 B |
| 02/17/2026 | $14.71 | $14.44 (-1.84%) | $14.79 | $14.37 | 2.55 M | $2.00 B |
| 02/13/2026 | $14.54 | $14.54 (0%) | $14.71 | $14.32 | 1.39 M | $2.01 B |
| 02/12/2026 | $14.60 | $14.38 (-1.51%) | $14.74 | $14.20 | 2.04 M | $1.99 B |
| 02/11/2026 | $14.37 | $14.60 (1.6%) | $14.65 | $14.22 | 1.99 M | $2.02 B |
| 02/10/2026 | $14.43 | $14.39 (-0.28%) | $14.69 | $14.36 | 2.07 M | $1.99 B |
| 02/09/2026 | $14.58 | $14.32 (-1.78%) | $14.60 | $14.28 | 2.33 M | $1.98 B |
| 02/06/2026 | $14.32 | $14.64 (2.23%) | $14.71 | $14.21 | 2.06 M | $2.03 B |
| 02/05/2026 | $14.69 | $14.27 (-2.86%) | $14.73 | $14.13 | 2.03 M | $1.98 B |
| 02/04/2026 | $14.14 | $14.71 (4.03%) | $14.82 | $14.14 | 2.24 M | $2.04 B |
| 02/03/2026 | $14.24 | $14.14 (-0.7%) | $14.60 | $14.01 | 1.84 M | $1.96 B |
| 02/02/2026 | $14.17 | $14.32 (1.06%) | $14.35 | $13.88 | 1.91 M | $1.98 B |
| 01/30/2026 | $13.77 | $14.21 (3.2%) | $14.29 | $13.67 | 3.17 M | $1.97 B |
| 01/29/2026 | $13.98 | $13.74 (-1.72%) | $14.02 | $13.58 | 1.95 M | $1.90 B |
| 01/28/2026 | $14.03 | $13.95 (-0.57%) | $14.20 | $13.88 | 1.89 M | $1.93 B |
| 01/27/2026 | $14.19 | $14.00 (-1.34%) | $14.36 | $13.89 | 2.98 M | $1.94 B |
| 01/26/2026 | $14.81 | $14.40 (-2.77%) | $14.88 | $14.30 | 2.55 M | $1.99 B |
| 01/23/2026 | $15.05 | $14.72 (-2.19%) | $15.17 | $14.68 | 2.10 M | $2.04 B |
| 01/22/2026 | $14.79 | $15.08 (1.96%) | $15.15 | $14.18 | 2.98 M | $2.09 B |
| 01/21/2026 | $15.20 | $14.91 (-1.91%) | $15.20 | $14.82 | 2.22 M | $2.07 B |
| 01/20/2026 | $14.86 | $15.09 (1.55%) | $15.38 | $14.66 | 2.27 M | $2.09 B |
| 01/16/2026 | $15.18 | $15.03 (-0.99%) | $15.18 | $14.92 | 1.84 M | $2.08 B |
| 01/15/2026 | $14.85 | $15.17 (2.15%) | $15.23 | $14.60 | 2.20 M | $2.10 B |
| 01/14/2026 | $15.07 | $14.86 (-1.39%) | $15.27 | $14.75 | 2.24 M | $2.06 B |
| 01/13/2026 | $15.03 | $15.06 (0.2%) | $15.10 | $14.79 | 2.11 M | $2.09 B |
| 01/12/2026 | $15.11 | $14.94 (-1.13%) | $15.21 | $14.87 | 2.37 M | $2.07 B |
| 01/09/2026 | $14.80 | $15.08 (1.89%) | $15.09 | $14.66 | 2.27 M | $2.09 B |
| 01/08/2026 | $14.49 | $14.70 (1.45%) | $15.01 | $14.43 | 2.63 M | $2.04 B |
| 01/07/2026 | $14.83 | $14.59 (-1.62%) | $14.83 | $14.41 | 2.69 M | $2.02 B |
| 01/06/2026 | $14.23 | $14.75 (3.65%) | $14.80 | $14.23 | 4.38 M | $2.04 B |
| 01/05/2026 | $14.00 | $14.17 (1.21%) | $14.58 | $13.87 | 3.73 M | $1.96 B |
| 01/02/2026 | $14.00 | $13.89 (-0.79%) | $14.11 | $13.78 | 2.83 M | $1.92 B |
| 12/31/2025 | $13.89 | $13.92 (0.22%) | $14.01 | $13.80 | 1.93 M | $1.93 B |
| 12/30/2025 | $13.91 | $13.94 (0.22%) | $14.07 | $13.83 | 2.10 M | $1.93 B |
| 12/29/2025 | $13.81 | $13.91 (0.72%) | $14.01 | $13.63 | 3.03 M | $1.93 B |
| 12/26/2025 | $13.75 | $13.82 (0.51%) | $13.89 | $13.66 | 1.73 M | $1.91 B |
| 12/24/2025 | $13.59 | $13.75 (1.18%) | $13.90 | $13.56 | 1.43 M | $1.90 B |
| 12/23/2025 | $13.50 | $13.68 (1.33%) | $13.69 | $13.27 | 3.48 M | $1.89 B |
| 12/22/2025 | $13.25 | $13.45 (1.51%) | $13.80 | $13.20 | 3.80 M | $1.86 B |
| 12/19/2025 | $13.26 | $13.23 (-0.23%) | $13.39 | $13.00 | 28.64 M | $1.83 B |
| 12/18/2025 | $13.30 | $13.31 (0.08%) | $13.41 | $12.94 | 3.94 M | $1.84 B |
| 12/17/2025 | $13.00 | $13.36 (2.77%) | $13.41 | $12.94 | 3.58 M | $1.85 B |
| 12/16/2025 | $12.92 | $13.02 (0.77%) | $13.04 | $12.74 | 3.36 M | $1.80 B |
| 12/15/2025 | $13.15 | $12.84 (-2.36%) | $13.37 | $12.74 | 3.89 M | $1.78 B |
| 12/12/2025 | $13.43 | $13.14 (-2.16%) | $13.54 | $13.04 | 2.48 M | $1.82 B |
| 12/11/2025 | $13.50 | $13.43 (-0.52%) | $13.63 | $13.34 | 2.50 M | $1.86 B |
| 12/10/2025 | $13.35 | $13.52 (1.27%) | $13.58 | $13.14 | 2.79 M | $1.87 B |
| 12/09/2025 | $13.06 | $13.32 (1.99%) | $13.39 | $12.93 | 3.38 M | $1.84 B |
| 12/08/2025 | $13.28 | $13.08 (-1.51%) | $13.44 | $13.04 | 4.13 M | $1.81 B |
| 12/05/2025 | $13.50 | $13.44 (-0.44%) | $13.62 | $13.38 | 2.71 M | $1.86 B |
| 12/04/2025 | $14.00 | $13.49 (-3.64%) | $14.07 | $13.34 | 2.96 M | $1.87 B |
| 12/03/2025 | $13.70 | $13.96 (1.9%) | $14.12 | $13.66 | 2.77 M | $1.93 B |
| 12/02/2025 | $13.79 | $13.61 (-1.31%) | $13.87 | $13.58 | 4.26 M | $1.88 B |
| 12/01/2025 | $13.31 | $13.85 (4.06%) | $14.02 | $13.29 | 5.52 M | $1.92 B |
| 11/28/2025 | $13.30 | $13.35 (0.38%) | $13.50 | $13.26 | 2.29 M | $1.85 B |
| 11/26/2025 | $12.97 | $13.42 (3.47%) | $13.46 | $12.94 | 3.84 M | $1.86 B |
| 11/25/2025 | $12.80 | $12.92 (0.94%) | $13.23 | $12.80 | 4.21 M | $1.79 B |
| 11/24/2025 | $12.65 | $12.70 (0.4%) | $12.74 | $12.39 | 4.17 M | $1.76 B |
| 11/21/2025 | $12.28 | $12.64 (2.93%) | $12.74 | $12.17 | 4.77 M | $1.75 B |
| 11/20/2025 | $12.81 | $12.26 (-4.29%) | $12.90 | $12.22 | 4.05 M | $1.70 B |
| 11/19/2025 | $13.33 | $12.82 (-3.83%) | $13.38 | $12.64 | 4.73 M | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
