Perrigo Company plc (PRGO) Charts

$26.71

$0.06 (-0.22%)
Last update: 04:00 PM EST
Day's range
$26.38
Day's range
$26.86

5 DAY PERFORMANCE

-1.44%

1 MONTH PERFORMANCE

+4.21%

3 MONTH PERFORMANCE

-7.90%

6 MONTH PERFORMANCE

-6.21%

YEAR-TO-DATE PERFORMANCE

+3.89%

1 YEAR PERFORMANCE

-2.98%

Perrigo Company plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/02/2025 $26.84 $26.71 (-0.48%) $26.98 $26.36 908.46 K $3.68 B
05/30/2025 $26.81 $26.77 (-0.15%) $26.97 $26.38 1.04 M $3.69 B
05/29/2025 $27.11 $27.13 (0.07%) $27.32 $26.71 873.29 K $3.74 B
05/28/2025 $27.30 $27.10 (-0.73%) $27.40 $26.97 1.06 M $3.73 B
05/27/2025 $26.96 $27.33 (1.37%) $27.39 $26.68 921.11 K $3.76 B
05/23/2025 $26.27 $26.56 (1.1%) $26.61 $26.19 1.28 M $3.66 B
05/22/2025 $26.75 $26.40 (-1.31%) $26.92 $26.39 911.81 K $3.64 B
05/21/2025 $27.35 $26.91 (-1.61%) $27.48 $26.91 1.19 M $3.71 B
05/20/2025 $27.28 $27.42 (0.51%) $27.49 $27.14 980.92 K $3.78 B
05/19/2025 $26.93 $27.20 (1%) $27.21 $26.76 1.02 M $3.75 B
05/16/2025 $26.36 $27.05 (2.62%) $27.05 $26.32 1.04 M $3.72 B
05/15/2025 $26.17 $26.29 (0.46%) $26.33 $26.01 1.80 M $3.62 B
05/14/2025 $26.18 $26.01 (-0.65%) $26.24 $25.81 1.36 M $3.58 B
05/13/2025 $26.78 $26.22 (-2.09%) $26.94 $26.21 1.58 M $3.61 B
05/12/2025 $27.35 $26.99 (-1.32%) $27.90 $26.82 2.55 M $3.72 B
05/09/2025 $26.83 $27.01 (0.67%) $27.19 $26.77 1.45 M $3.72 B
05/08/2025 $26.26 $26.80 (2.06%) $27.27 $26.26 2.69 M $3.69 B
05/07/2025 $26.00 $26.41 (1.58%) $26.85 $25.27 3.11 M $3.63 B
05/06/2025 $25.01 $24.68 (-1.32%) $25.16 $24.60 2.34 M $3.40 B
05/05/2025 $25.50 $25.24 (-1.02%) $25.50 $24.85 1.58 M $3.47 B
05/02/2025 $25.74 $25.63 (-0.43%) $25.98 $25.42 888.62 K $3.53 B
05/01/2025 $25.72 $25.27 (-1.75%) $25.77 $25.11 829.10 K $3.48 B
04/30/2025 $25.62 $25.72 (0.39%) $25.79 $25.15 1.35 M $3.54 B
04/29/2025 $25.08 $25.62 (2.15%) $25.80 $24.92 1.06 M $3.53 B
04/28/2025 $25.19 $25.19 (0%) $25.74 $24.96 1.12 M $3.47 B
04/25/2025 $24.91 $25.22 (1.24%) $25.30 $24.53 1.15 M $3.47 B
04/24/2025 $24.86 $24.89 (0.12%) $25.09 $24.60 976.90 K $3.42 B
04/23/2025 $25.22 $24.74 (-1.9%) $25.47 $24.60 1.60 M $3.40 B
04/22/2025 $24.50 $24.81 (1.27%) $24.86 $24.50 900.11 K $3.41 B
04/21/2025 $25.29 $24.36 (-3.68%) $25.43 $24.10 995.91 K $3.35 B
04/17/2025 $25.12 $25.32 (0.8%) $25.52 $25.01 848.41 K $3.48 B
04/16/2025 $25.10 $25.14 (0.16%) $25.57 $24.98 1.22 M $3.46 B
04/15/2025 $25.01 $25.06 (0.2%) $25.25 $24.85 783.22 K $3.45 B
04/14/2025 $25.13 $25.00 (-0.52%) $25.13 $24.59 840.84 K $3.44 B
04/11/2025 $24.63 $24.64 (0.04%) $24.83 $24.09 1.63 M $3.39 B
04/10/2025 $25.50 $24.36 (-4.47%) $25.50 $23.71 1.66 M $3.35 B
04/09/2025 $24.04 $25.87 (7.61%) $26.05 $23.76 2.40 M $3.56 B
04/08/2025 $26.66 $24.55 (-7.91%) $26.69 $24.16 2.56 M $3.38 B
04/07/2025 $25.40 $26.04 (2.52%) $26.96 $25.22 2.81 M $3.58 B
04/04/2025 $26.26 $26.31 (0.19%) $26.68 $25.71 3.24 M $3.62 B
04/03/2025 $27.59 $26.90 (-2.5%) $27.89 $26.83 2.04 M $3.70 B
04/02/2025 $27.53 $27.91 (1.38%) $27.95 $27.49 840.31 K $3.84 B
04/01/2025 $27.94 $27.70 (-0.86%) $28.09 $27.49 1.25 M $3.81 B
03/31/2025 $27.84 $28.04 (0.72%) $28.20 $27.77 1.31 M $3.86 B
03/28/2025 $27.63 $28.06 (1.56%) $28.18 $27.37 1.80 M $3.86 B
03/27/2025 $27.45 $27.75 (1.09%) $27.79 $27.37 1.14 M $3.82 B
03/26/2025 $27.12 $27.36 (0.88%) $27.53 $27.08 1.10 M $3.76 B
03/25/2025 $27.84 $27.20 (-2.3%) $27.89 $27.17 1.16 M $3.74 B
03/24/2025 $27.91 $27.74 (-0.61%) $28.06 $27.63 1.36 M $3.82 B
03/21/2025 $28.22 $27.94 (-0.99%) $28.40 $27.86 2.02 M $3.84 B
03/20/2025 $27.70 $28.49 (2.85%) $28.63 $27.70 2.09 M $3.92 B
03/19/2025 $27.96 $27.88 (-0.29%) $28.16 $27.64 1.44 M $3.84 B
03/18/2025 $28.25 $27.87 (-1.35%) $29.08 $27.81 2.30 M $3.83 B
03/17/2025 $27.39 $28.27 (3.21%) $28.58 $27.21 1.80 M $3.89 B
03/14/2025 $26.87 $27.26 (1.45%) $27.31 $26.64 1.26 M $3.75 B
03/13/2025 $27.43 $26.84 (-2.15%) $27.59 $26.76 1.44 M $3.69 B
03/12/2025 $27.83 $27.48 (-1.26%) $27.99 $27.34 1.46 M $3.78 B
03/11/2025 $27.31 $27.88 (2.09%) $28.15 $27.05 1.91 M $3.84 B
03/10/2025 $27.54 $27.44 (-0.36%) $28.12 $27.27 2.11 M $3.78 B
03/07/2025 $28.34 $27.76 (-2.05%) $28.68 $27.69 1.93 M $3.82 B
03/06/2025 $29.13 $28.68 (-1.54%) $29.41 $28.48 2.50 M $3.95 B
03/05/2025 $29.22 $29.47 (0.86%) $29.55 $28.86 1.79 M $4.06 B
03/04/2025 $29.07 $29.29 (0.76%) $29.80 $28.73 3.05 M $4.03 B
03/03/2025 $29.58 $29.00 (-1.96%) $30.93 $28.72 3.95 M $3.99 B