5 DAY PERFORMANCE
+2.17%
1 MONTH PERFORMANCE
+12.21%
3 MONTH PERFORMANCE
-29.08%
6 MONTH PERFORMANCE
-45.26%
YEAR-TO-DATE PERFORMANCE
+8.26%
1 YEAR PERFORMANCE
-38.19%
Perrigo Company plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $14.80 | $15.08 (1.89%) | $15.09 | $14.66 | 2.27 M | $2.09 B |
| 01/08/2026 | $14.49 | $14.70 (1.45%) | $15.01 | $14.43 | 2.63 M | $2.04 B |
| 01/07/2026 | $14.83 | $14.59 (-1.62%) | $14.83 | $14.41 | 2.69 M | $2.02 B |
| 01/06/2026 | $14.23 | $14.75 (3.65%) | $14.80 | $14.23 | 4.38 M | $2.04 B |
| 01/05/2026 | $14.00 | $14.17 (1.21%) | $14.58 | $13.87 | 3.73 M | $1.96 B |
| 01/02/2026 | $14.00 | $13.89 (-0.79%) | $14.11 | $13.78 | 2.83 M | $1.92 B |
| 12/31/2025 | $13.89 | $13.92 (0.22%) | $14.01 | $13.80 | 1.93 M | $1.93 B |
| 12/30/2025 | $13.91 | $13.94 (0.22%) | $14.07 | $13.83 | 2.10 M | $1.93 B |
| 12/29/2025 | $13.81 | $13.91 (0.72%) | $14.01 | $13.63 | 3.03 M | $1.93 B |
| 12/26/2025 | $13.75 | $13.82 (0.51%) | $13.89 | $13.66 | 1.73 M | $1.91 B |
| 12/24/2025 | $13.59 | $13.75 (1.18%) | $13.90 | $13.56 | 1.43 M | $1.90 B |
| 12/23/2025 | $13.50 | $13.68 (1.33%) | $13.69 | $13.27 | 3.48 M | $1.89 B |
| 12/22/2025 | $13.25 | $13.45 (1.51%) | $13.80 | $13.20 | 3.80 M | $1.86 B |
| 12/19/2025 | $13.26 | $13.23 (-0.23%) | $13.39 | $13.00 | 28.64 M | $1.83 B |
| 12/18/2025 | $13.30 | $13.31 (0.08%) | $13.41 | $12.94 | 3.94 M | $1.84 B |
| 12/17/2025 | $13.00 | $13.36 (2.77%) | $13.41 | $12.94 | 3.58 M | $1.85 B |
| 12/16/2025 | $12.92 | $13.02 (0.77%) | $13.04 | $12.74 | 3.36 M | $1.80 B |
| 12/15/2025 | $13.15 | $12.84 (-2.36%) | $13.37 | $12.74 | 3.89 M | $1.78 B |
| 12/12/2025 | $13.43 | $13.14 (-2.16%) | $13.54 | $13.04 | 2.48 M | $1.82 B |
| 12/11/2025 | $13.50 | $13.43 (-0.52%) | $13.63 | $13.34 | 2.50 M | $1.86 B |
| 12/10/2025 | $13.35 | $13.52 (1.27%) | $13.58 | $13.14 | 2.79 M | $1.87 B |
| 12/09/2025 | $13.06 | $13.32 (1.99%) | $13.39 | $12.93 | 3.38 M | $1.84 B |
| 12/08/2025 | $13.28 | $13.08 (-1.51%) | $13.44 | $13.04 | 4.13 M | $1.81 B |
| 12/05/2025 | $13.50 | $13.44 (-0.44%) | $13.62 | $13.38 | 2.71 M | $1.86 B |
| 12/04/2025 | $14.00 | $13.49 (-3.64%) | $14.07 | $13.34 | 2.96 M | $1.87 B |
| 12/03/2025 | $13.70 | $13.96 (1.9%) | $14.12 | $13.66 | 2.77 M | $1.93 B |
| 12/02/2025 | $13.79 | $13.61 (-1.31%) | $13.87 | $13.58 | 4.26 M | $1.88 B |
| 12/01/2025 | $13.31 | $13.85 (4.06%) | $14.02 | $13.29 | 5.52 M | $1.92 B |
| 11/28/2025 | $13.30 | $13.35 (0.38%) | $13.50 | $13.26 | 2.29 M | $1.85 B |
| 11/26/2025 | $12.97 | $13.42 (3.47%) | $13.46 | $12.94 | 3.84 M | $1.86 B |
| 11/25/2025 | $12.80 | $12.92 (0.94%) | $13.23 | $12.80 | 4.21 M | $1.79 B |
| 11/24/2025 | $12.65 | $12.70 (0.4%) | $12.74 | $12.39 | 4.17 M | $1.76 B |
| 11/21/2025 | $12.28 | $12.64 (2.93%) | $12.74 | $12.17 | 4.77 M | $1.75 B |
| 11/20/2025 | $12.81 | $12.26 (-4.29%) | $12.90 | $12.22 | 4.05 M | $1.70 B |
| 11/19/2025 | $13.33 | $12.82 (-3.83%) | $13.38 | $12.64 | 4.73 M | $1.78 B |
| 11/18/2025 | $13.50 | $13.39 (-0.81%) | $13.52 | $13.25 | 5.25 M | $1.85 B |
| 11/17/2025 | $13.79 | $13.56 (-1.67%) | $13.84 | $13.44 | 3.28 M | $1.88 B |
| 11/14/2025 | $13.97 | $13.78 (-1.36%) | $13.97 | $13.46 | 4.98 M | $1.91 B |
| 11/13/2025 | $14.13 | $13.97 (-1.13%) | $14.31 | $13.89 | 3.48 M | $1.93 B |
| 11/12/2025 | $14.29 | $14.16 (-0.91%) | $14.50 | $14.13 | 4.70 M | $1.96 B |
| 11/11/2025 | $14.31 | $14.30 (-0.07%) | $14.50 | $14.23 | 3.76 M | $1.98 B |
| 11/10/2025 | $14.48 | $14.25 (-1.59%) | $14.49 | $14.12 | 4.93 M | $1.97 B |
| 11/07/2025 | $14.87 | $14.44 (-2.89%) | $14.92 | $14.17 | 4.90 M | $2.00 B |
| 11/06/2025 | $15.22 | $14.93 (-1.91%) | $15.22 | $14.46 | 5.60 M | $2.07 B |
| 11/05/2025 | $17.00 | $15.10 (-11.18%) | $17.48 | $15.05 | 12.04 M | $2.09 B |
| 11/04/2025 | $20.49 | $20.19 (-1.46%) | $20.62 | $20.18 | 3.64 M | $2.80 B |
| 11/03/2025 | $20.53 | $20.53 (0%) | $20.65 | $20.26 | 2.64 M | $2.84 B |
| 10/31/2025 | $20.47 | $20.74 (1.32%) | $21.01 | $20.40 | 3.12 M | $2.87 B |
| 10/30/2025 | $21.14 | $20.64 (-2.37%) | $21.33 | $20.43 | 2.93 M | $2.85 B |
| 10/29/2025 | $21.44 | $21.28 (-0.75%) | $21.74 | $21.17 | 1.97 M | $2.94 B |
| 10/28/2025 | $21.84 | $21.60 (-1.1%) | $21.84 | $21.29 | 1.65 M | $2.99 B |
| 10/27/2025 | $21.46 | $21.94 (2.24%) | $22.01 | $21.14 | 2.83 M | $3.03 B |
| 10/24/2025 | $21.65 | $21.46 (-0.88%) | $21.82 | $21.45 | 1.34 M | $2.97 B |
| 10/23/2025 | $21.71 | $21.50 (-0.97%) | $21.79 | $21.30 | 1.45 M | $2.97 B |
| 10/22/2025 | $21.96 | $21.65 (-1.41%) | $22.02 | $21.61 | 1.38 M | $2.99 B |
| 10/21/2025 | $21.70 | $21.93 (1.06%) | $21.97 | $21.46 | 1.69 M | $3.03 B |
| 10/20/2025 | $21.75 | $21.70 (-0.23%) | $21.75 | $21.26 | 1.71 M | $3.00 B |
| 10/17/2025 | $21.53 | $21.62 (0.42%) | $21.71 | $21.39 | 932.60 K | $2.99 B |
| 10/16/2025 | $21.32 | $21.53 (0.98%) | $21.70 | $21.25 | 1.64 M | $2.98 B |
| 10/15/2025 | $21.59 | $21.38 (-0.97%) | $21.84 | $21.21 | 1.68 M | $2.95 B |
| 10/14/2025 | $21.12 | $21.66 (2.56%) | $21.93 | $21.05 | 1.79 M | $2.99 B |
| 10/13/2025 | $21.31 | $21.19 (-0.56%) | $21.56 | $21.19 | 1.53 M | $2.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
