5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
+6.63%
3 MONTH PERFORMANCE
+3.21%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
+10.21%
1 YEAR PERFORMANCE
-22.80%
PROG Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $32.96 | $32.49 (-1.43%) | $33.30 | $32.35 | 534.69 K | $1.31 B |
| 01/27/2026 | $33.22 | $32.90 (-0.96%) | $33.25 | $32.53 | 421.90 K | $1.31 B |
| 01/26/2026 | $33.15 | $33.34 (0.57%) | $33.90 | $32.89 | 360.24 K | $1.32 B |
| 01/23/2026 | $32.40 | $33.18 (2.41%) | $33.79 | $32.40 | 480.30 K | $1.32 B |
| 01/22/2026 | $32.95 | $32.56 (-1.18%) | $33.25 | $31.85 | 407.10 K | $1.29 B |
| 01/21/2026 | $32.24 | $32.75 (1.58%) | $33.45 | $32.24 | 529.51 K | $1.30 B |
| 01/20/2026 | $31.70 | $32.05 (1.1%) | $32.17 | $31.34 | 461.80 K | $1.27 B |
| 01/16/2026 | $32.02 | $32.49 (1.47%) | $32.53 | $31.87 | 292.70 K | $1.29 B |
| 01/15/2026 | $31.82 | $32.11 (0.91%) | $32.15 | $31.51 | 356.74 K | $1.27 B |
| 01/14/2026 | $31.61 | $31.87 (0.82%) | $31.91 | $31.28 | 561.83 K | $1.27 B |
| 01/13/2026 | $31.62 | $31.55 (-0.22%) | $31.86 | $31.35 | 358.20 K | $1.25 B |
| 01/12/2026 | $31.80 | $31.68 (-0.38%) | $31.82 | $31.08 | 355.30 K | $1.26 B |
| 01/09/2026 | $30.68 | $32.29 (5.25%) | $32.30 | $30.50 | 356.32 K | $1.28 B |
| 01/08/2026 | $29.60 | $30.74 (3.85%) | $30.90 | $29.60 | 351.63 K | $1.22 B |
| 01/07/2026 | $30.52 | $30.00 (-1.7%) | $30.52 | $29.66 | 279.00 K | $1.19 B |
| 01/06/2026 | $29.63 | $30.40 (2.6%) | $30.47 | $29.41 | 355.16 K | $1.21 B |
| 01/05/2026 | $29.13 | $29.84 (2.44%) | $30.28 | $29.07 | 371.44 K | $1.18 B |
| 01/02/2026 | $29.52 | $29.37 (-0.51%) | $29.78 | $29.22 | 339.90 K | $1.17 B |
| 12/31/2025 | $30.02 | $29.49 (-1.77%) | $30.23 | $29.45 | 328.31 K | $1.17 B |
| 12/30/2025 | $30.28 | $30.27 (-0.03%) | $30.49 | $30.24 | 368.00 K | $1.20 B |
| 12/29/2025 | $30.61 | $30.51 (-0.33%) | $30.76 | $30.10 | 288.36 K | $1.21 B |
| 12/26/2025 | $30.21 | $30.48 (0.89%) | $30.69 | $30.20 | 241.30 K | $1.21 B |
| 12/24/2025 | $30.09 | $30.51 (1.4%) | $30.56 | $29.99 | 197.60 K | $1.21 B |
| 12/23/2025 | $30.27 | $30.17 (-0.33%) | $30.58 | $29.87 | 388.21 K | $1.20 B |
| 12/22/2025 | $29.93 | $30.30 (1.24%) | $30.41 | $29.76 | 549.02 K | $1.20 B |
| 12/19/2025 | $30.53 | $29.95 (-1.9%) | $30.65 | $29.78 | 2.47 M | $1.19 B |
| 12/18/2025 | $30.61 | $30.64 (0.1%) | $30.89 | $30.05 | 886.10 K | $1.22 B |
| 12/17/2025 | $30.25 | $30.60 (1.16%) | $31.15 | $30.25 | 866.34 K | $1.21 B |
| 12/16/2025 | $30.78 | $30.44 (-1.1%) | $31.26 | $30.39 | 1.03 M | $1.21 B |
| 12/15/2025 | $30.03 | $29.77 (-0.87%) | $30.20 | $29.38 | 470.90 K | $1.18 B |
| 12/12/2025 | $30.83 | $30.36 (-1.52%) | $30.83 | $30.20 | 374.91 K | $1.21 B |
| 12/11/2025 | $31.25 | $30.64 (-1.95%) | $31.52 | $30.33 | 723.20 K | $1.22 B |
| 12/10/2025 | $30.35 | $31.14 (2.6%) | $31.30 | $30.33 | 765.60 K | $1.24 B |
| 12/09/2025 | $30.10 | $30.32 (0.73%) | $30.68 | $29.69 | 444.61 K | $1.20 B |
| 12/08/2025 | $29.67 | $29.14 (-1.79%) | $29.79 | $29.09 | 440.33 K | $1.16 B |
| 12/05/2025 | $29.50 | $29.56 (0.2%) | $29.90 | $28.88 | 619.13 K | $1.17 B |
| 12/04/2025 | $30.24 | $29.55 (-2.28%) | $30.24 | $29.28 | 541.60 K | $1.17 B |
| 12/03/2025 | $29.96 | $30.17 (0.7%) | $30.54 | $29.89 | 516.71 K | $1.20 B |
| 12/02/2025 | $29.29 | $29.81 (1.78%) | $30.19 | $27.48 | 649.51 K | $1.18 B |
| 12/01/2025 | $28.70 | $29.03 (1.15%) | $29.40 | $28.63 | 316.52 K | $1.15 B |
| 11/28/2025 | $29.16 | $28.78 (-1.3%) | $29.32 | $28.68 | 358.53 K | $1.14 B |
| 11/26/2025 | $29.00 | $29.16 (0.55%) | $29.73 | $29.00 | 470.20 K | $1.16 B |
| 11/25/2025 | $28.27 | $29.19 (3.25%) | $29.32 | $28.27 | 457.11 K | $1.16 B |
| 11/24/2025 | $27.96 | $28.11 (0.54%) | $28.41 | $27.73 | 501.23 K | $1.12 B |
| 11/21/2025 | $27.07 | $28.11 (3.84%) | $28.54 | $26.77 | 461.38 K | $1.12 B |
| 11/20/2025 | $26.77 | $26.53 (-0.9%) | $27.15 | $26.38 | 569.90 K | $1.05 B |
| 11/19/2025 | $26.15 | $26.33 (0.69%) | $26.35 | $25.80 | 567.31 K | $1.05 B |
| 11/18/2025 | $26.31 | $26.18 (-0.49%) | $26.53 | $26.00 | 358.71 K | $1.04 B |
| 11/17/2025 | $27.56 | $26.52 (-3.77%) | $27.56 | $26.43 | 305.50 K | $1.05 B |
| 11/14/2025 | $27.87 | $27.73 (-0.5%) | $27.87 | $27.22 | 272.83 K | $1.10 B |
| 11/13/2025 | $28.00 | $27.97 (-0.11%) | $28.52 | $27.70 | 233.60 K | $1.11 B |
| 11/12/2025 | $28.24 | $28.23 (-0.04%) | $28.74 | $28.16 | 270.52 K | $1.12 B |
| 11/11/2025 | $27.42 | $28.17 (2.74%) | $28.20 | $27.11 | 320.64 K | $1.12 B |
| 11/10/2025 | $27.38 | $27.41 (0.11%) | $27.81 | $27.21 | 313.82 K | $1.09 B |
| 11/07/2025 | $27.74 | $27.34 (-1.44%) | $27.99 | $27.16 | 664.59 K | $1.09 B |
| 11/06/2025 | $28.22 | $27.75 (-1.67%) | $28.99 | $27.65 | 528.33 K | $1.10 B |
| 11/05/2025 | $28.02 | $28.50 (1.71%) | $28.60 | $27.57 | 291.55 K | $1.13 B |
| 11/04/2025 | $28.57 | $28.02 (-1.93%) | $28.62 | $27.83 | 404.00 K | $1.11 B |
| 11/03/2025 | $28.71 | $28.61 (-0.35%) | $29.16 | $28.11 | 611.85 K | $1.14 B |
| 10/31/2025 | $29.17 | $28.93 (-0.82%) | $29.57 | $28.75 | 569.20 K | $1.15 B |
| 10/30/2025 | $29.89 | $29.35 (-1.81%) | $30.44 | $29.19 | 408.40 K | $1.17 B |
| 10/29/2025 | $31.16 | $30.06 (-3.53%) | $31.35 | $29.79 | 327.22 K | $1.19 B |
| 10/28/2025 | $31.41 | $31.49 (0.25%) | $32.03 | $31.23 | 397.77 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
