ProAssurance Corporation (PRA) Charts

$22.99

$0.16 (0.7%)
Last update: 04:00 PM EST
Day's range
$22.84
Day's range
$23

5 DAY PERFORMANCE

+0.70%

1 MONTH PERFORMANCE

-0.82%

3 MONTH PERFORMANCE

-1.50%

6 MONTH PERFORMANCE

+47.85%

YEAR-TO-DATE PERFORMANCE

+44.50%

1 YEAR PERFORMANCE

+89.84%

ProAssurance Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $22.88 $22.97 (0.39%) $23.00 $22.84 772.91 K $1.18 B
07/01/2025 $22.81 $22.83 (0.09%) $22.86 $22.80 807.60 K $1.17 B
06/30/2025 $22.87 $22.83 (-0.17%) $22.88 $22.79 493.00 K $1.17 B
06/27/2025 $22.86 $22.83 (-0.13%) $22.87 $22.82 555.11 K $1.17 B
06/26/2025 $22.88 $22.88 (0%) $22.92 $22.85 232.52 K $1.17 B
06/25/2025 $22.88 $22.85 (-0.13%) $22.90 $22.85 410.83 K $1.17 B
06/24/2025 $22.97 $22.90 (-0.3%) $22.97 $22.85 370.90 K $1.17 B
06/23/2025 $22.89 $22.92 (0.13%) $22.93 $22.85 262.41 K $1.17 B
06/20/2025 $22.97 $22.90 (-0.3%) $23.04 $22.89 437.60 K $1.17 B
06/18/2025 $22.80 $22.92 (0.53%) $22.95 $22.80 283.80 K $1.17 B
06/17/2025 $22.74 $22.88 (0.62%) $22.91 $22.72 321.05 K $1.17 B
06/16/2025 $22.93 $22.77 (-0.7%) $22.94 $22.72 416.12 K $1.17 B
06/13/2025 $23.00 $22.92 (-0.35%) $23.02 $22.81 564.90 K $1.17 B
06/12/2025 $23.05 $23.03 (-0.09%) $23.09 $23.03 245.22 K $1.18 B
06/11/2025 $23.08 $23.06 (-0.09%) $23.13 $23.05 391.74 K $1.18 B
06/10/2025 $23.08 $23.05 (-0.13%) $23.11 $23.05 367.20 K $1.18 B
06/09/2025 $23.15 $23.10 (-0.22%) $23.15 $23.06 461.64 K $1.18 B
06/06/2025 $23.22 $23.15 (-0.3%) $23.22 $23.01 456.40 K $1.19 B
06/05/2025 $23.13 $23.16 (0.13%) $23.17 $23.10 299.94 K $1.19 B
06/04/2025 $23.16 $23.14 (-0.09%) $23.22 $23.13 443.46 K $1.18 B
06/03/2025 $23.18 $23.18 (0%) $23.20 $23.14 512.50 K $1.19 B
06/02/2025 $23.15 $23.19 (0.17%) $23.24 $23.15 440.40 K $1.19 B
05/30/2025 $23.16 $23.19 (0.13%) $23.22 $23.15 475.93 K $1.19 B
05/29/2025 $23.18 $23.15 (-0.13%) $23.22 $23.15 285.41 K $1.19 B
05/28/2025 $23.15 $23.15 (0%) $23.18 $23.13 730.90 K $1.19 B
05/27/2025 $23.17 $23.15 (-0.09%) $23.22 $23.12 640.31 K $1.19 B
05/23/2025 $23.09 $23.15 (0.26%) $23.18 $23.09 801.41 K $1.19 B
05/22/2025 $23.16 $23.16 (0%) $23.22 $23.07 489.30 K $1.19 B
05/21/2025 $23.15 $23.16 (0.04%) $23.22 $23.04 699.60 K $1.19 B
05/20/2025 $23.25 $23.20 (-0.22%) $23.30 $23.19 441.90 K $1.19 B
05/19/2025 $23.24 $23.27 (0.13%) $23.33 $23.19 586.70 K $1.19 B
05/16/2025 $23.15 $23.24 (0.39%) $23.24 $23.11 564.42 K $1.19 B
05/15/2025 $23.00 $23.14 (0.61%) $23.17 $23.00 440.00 K $1.18 B
05/14/2025 $23.00 $22.99 (-0.04%) $23.04 $22.96 664.50 K $1.18 B
05/13/2025 $23.04 $23.00 (-0.17%) $23.10 $22.96 622.00 K $1.18 B
05/12/2025 $22.90 $22.98 (0.35%) $23.04 $22.90 545.75 K $1.18 B
05/09/2025 $22.96 $22.90 (-0.26%) $22.99 $22.89 650.72 K $1.17 B
05/08/2025 $23.04 $22.91 (-0.56%) $23.07 $22.89 647.60 K $1.17 B
05/07/2025 $22.91 $22.96 (0.22%) $23.03 $22.90 692.00 K $1.17 B
05/06/2025 $22.90 $22.96 (0.26%) $23.01 $22.90 336.91 K $1.17 B
05/05/2025 $22.95 $22.98 (0.13%) $23.00 $22.90 357.05 K $1.18 B
05/02/2025 $23.15 $23.00 (-0.65%) $23.15 $22.98 624.90 K $1.18 B
05/01/2025 $23.11 $23.04 (-0.3%) $23.14 $23.01 1.34 M $1.18 B
04/30/2025 $23.13 $23.21 (0.35%) $23.27 $23.06 381.90 K $1.19 B
04/29/2025 $23.10 $23.26 (0.69%) $23.27 $23.10 625.14 K $1.19 B
04/28/2025 $23.06 $23.12 (0.26%) $23.12 $23.02 588.65 K $1.18 B
04/25/2025 $22.97 $23.10 (0.57%) $23.10 $22.93 669.00 K $1.18 B
04/24/2025 $22.93 $23.11 (0.79%) $23.12 $22.83 658.73 K $1.18 B
04/23/2025 $23.11 $23.00 (-0.48%) $23.14 $22.72 845.80 K $1.18 B
04/22/2025 $23.08 $23.03 (-0.22%) $23.09 $22.95 602.60 K $1.18 B
04/21/2025 $23.09 $22.88 (-0.91%) $23.15 $22.75 986.20 K $1.17 B
04/17/2025 $23.16 $23.19 (0.13%) $23.22 $23.07 792.01 K $1.18 B
04/16/2025 $23.29 $23.29 (0%) $23.31 $23.23 511.60 K $1.19 B
04/15/2025 $23.35 $23.25 (-0.43%) $23.35 $23.20 332.30 K $1.19 B
04/14/2025 $23.37 $23.31 (-0.26%) $23.39 $23.26 559.70 K $1.19 B
04/11/2025 $23.13 $23.30 (0.73%) $23.30 $23.10 755.71 K $1.19 B
04/10/2025 $23.15 $23.14 (-0.04%) $23.30 $23.01 1.08 M $1.18 B
04/09/2025 $22.91 $23.17 (1.13%) $23.70 $22.90 2.15 M $1.18 B
04/08/2025 $23.25 $23.06 (-0.82%) $23.27 $23.00 1.13 M $1.18 B
04/07/2025 $23.15 $23.16 (0.04%) $23.37 $23.11 2.89 M $1.18 B
04/04/2025 $23.20 $23.28 (0.34%) $23.31 $23.05 2.51 M $1.19 B
04/03/2025 $23.12 $23.34 (0.95%) $23.38 $23.11 1.14 M $1.19 B