-
5 DAY PERFORMANCE
+2.59% -
1 MONTH PERFORMANCE
+10.99% -
3 MONTH PERFORMANCE
+19.77% -
6 MONTH PERFORMANCE
+13.57% -
YEAR-TO-DATE PERFORMANCE
+20.81% -
1 YEAR PERFORMANCE
+29.35%
ProAssurance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.66 | $16.64 (-0.12%) | $16.95 | $16.57 | 163,668 | $851.24 M |
| 11/21/2024 | $16.43 | $16.55 (0.73%) | $16.79 | $16.30 | 284,700 | $846.63 M |
| 11/20/2024 | $16.23 | $16.24 (0.06%) | $16.28 | $15.99 | 155,440 | $830.77 M |
| 11/19/2024 | $16.53 | $16.24 (-1.75%) | $16.55 | $16.17 | 135,700 | $830.77 M |
| 11/18/2024 | $16.62 | $16.67 (0.3%) | $16.94 | $13.00 | 238,300 | $852.77 M |
| 11/15/2024 | $16.93 | $16.88 (-0.3%) | $17.16 | $16.81 | 206,540 | $863.51 M |
| 11/14/2024 | $17.26 | $16.81 (-2.61%) | $17.34 | $16.68 | 327,300 | $859.93 M |
| 11/13/2024 | $17.21 | $17.17 (-0.23%) | $17.42 | $17.07 | 255,000 | $878.35 M |
| 11/12/2024 | $17.32 | $17.10 (-1.27%) | $17.45 | $16.64 | 298,936 | $874.77 M |
| 11/11/2024 | $16.53 | $17.31 (4.72%) | $17.45 | $16.53 | 447,600 | $885.51 M |
| 11/08/2024 | $17.21 | $16.99 (-1.28%) | $17.79 | $16.81 | 308,312 | $867.80 M |
| 11/07/2024 | $16.44 | $16.31 (-0.79%) | $16.51 | $16.11 | 256,387 | $833.07 M |
| 11/06/2024 | $15.99 | $16.49 (3.13%) | $16.90 | $15.99 | 416,900 | $842.26 M |
| 11/05/2024 | $14.61 | $15.10 (3.35%) | $15.14 | $14.61 | 192,100 | $771.26 M |
| 11/04/2024 | $14.59 | $14.69 (0.69%) | $14.85 | $14.59 | 177,700 | $750.32 M |
| 11/01/2024 | $14.90 | $14.58 (-2.15%) | $15.08 | $14.52 | 448,941 | $744.45 M |
| 10/31/2024 | $15.05 | $14.89 (-1.06%) | $15.22 | $14.88 | 133,436 | $760.28 M |
| 10/30/2024 | $15.10 | $15.03 (-0.46%) | $15.41 | $15.00 | 134,239 | $767.43 M |
| 10/29/2024 | $15.29 | $15.20 (-0.59%) | $15.39 | $15.10 | 128,300 | $776.11 M |
| 10/28/2024 | $15.16 | $15.37 (1.39%) | $15.39 | $15.16 | 153,600 | $784.79 M |
| 10/25/2024 | $15.13 | $15.00 (-0.86%) | $15.15 | $14.77 | 159,212 | $765.90 M |
| 10/24/2024 | $14.89 | $15.01 (0.81%) | $15.02 | $14.75 | 227,621 | $766.41 M |
| 10/23/2024 | $15.45 | $14.87 (-3.75%) | $15.45 | $14.72 | 162,416 | $759.26 M |
| 10/22/2024 | $15.40 | $15.44 (0.26%) | $15.66 | $15.27 | 268,500 | $788.37 M |
| 10/21/2024 | $15.86 | $15.47 (-2.46%) | $15.86 | $15.40 | 278,636 | $789.90 M |
| 10/18/2024 | $15.91 | $15.87 (-0.25%) | $15.91 | $15.71 | 304,143 | $810.32 M |
| 10/17/2024 | $15.65 | $15.91 (1.66%) | $15.92 | $15.51 | 190,249 | $812.36 M |
| 10/16/2024 | $15.31 | $15.54 (1.5%) | $15.65 | $15.31 | 186,240 | $793.47 M |
| 10/15/2024 | $15.11 | $15.16 (0.33%) | $15.42 | $15.09 | 242,929 | $774.07 M |
| 10/14/2024 | $14.74 | $15.11 (2.51%) | $15.13 | $14.58 | 211,800 | $771.52 M |
| 10/11/2024 | $14.53 | $14.73 (1.38%) | $14.87 | $14.53 | 196,400 | $752.11 M |
| 10/10/2024 | $14.54 | $14.44 (-0.69%) | $14.57 | $14.32 | 222,900 | $737.31 M |
| 10/09/2024 | $14.29 | $14.52 (1.61%) | $14.64 | $14.17 | 185,300 | $741.39 M |
| 10/08/2024 | $14.49 | $14.37 (-0.83%) | $14.67 | $14.35 | 219,600 | $733.73 M |
| 10/07/2024 | $15.01 | $14.40 (-4.06%) | $15.03 | $14.11 | 365,435 | $735.26 M |
| 10/04/2024 | $14.86 | $15.09 (1.55%) | $15.19 | $14.72 | 211,027 | $770.50 M |
| 10/03/2024 | $14.90 | $14.70 (-1.34%) | $14.95 | $14.62 | 177,649 | $750.58 M |
| 10/02/2024 | $15.18 | $15.01 (-1.12%) | $15.30 | $14.86 | 247,433 | $766.41 M |
| 10/01/2024 | $14.99 | $15.15 (1.07%) | $15.21 | $14.68 | 354,013 | $773.56 M |
| 09/30/2024 | $14.58 | $15.04 (3.16%) | $15.06 | $14.51 | 471,900 | $767.94 M |
| 09/27/2024 | $15.06 | $14.58 (-3.19%) | $15.06 | $14.51 | 404,113 | $744.45 M |
| 09/26/2024 | $14.61 | $14.94 (2.26%) | $14.96 | $14.50 | 300,100 | $762.84 M |
| 09/25/2024 | $14.25 | $14.49 (1.68%) | $14.54 | $14.15 | 326,500 | $739.86 M |
| 09/24/2024 | $14.00 | $14.31 (2.21%) | $14.34 | $13.85 | 332,746 | $730.67 M |
| 09/23/2024 | $13.69 | $13.92 (1.68%) | $14.10 | $13.53 | 393,683 | $710.76 M |
| 09/20/2024 | $13.39 | $13.69 (2.24%) | $13.79 | $13.31 | 1.16 M | $699.01 M |
| 09/19/2024 | $13.55 | $13.50 (-0.37%) | $13.55 | $13.34 | 231,100 | $689.31 M |
| 09/18/2024 | $13.25 | $13.23 (-0.15%) | $13.65 | $13.20 | 181,722 | $675.52 M |
| 09/17/2024 | $13.27 | $13.30 (0.23%) | $13.56 | $13.20 | 204,321 | $679.10 M |
| 09/16/2024 | $13.12 | $13.13 (0.08%) | $13.23 | $13.00 | 167,600 | $670.42 M |
| 09/13/2024 | $13.06 | $13.00 (-0.46%) | $13.12 | $12.86 | 143,100 | $663.78 M |
| 09/12/2024 | $12.73 | $12.92 (1.49%) | $13.17 | $12.43 | 203,435 | $659.70 M |
| 09/11/2024 | $12.76 | $12.63 (-1.02%) | $12.76 | $12.43 | 178,100 | $644.89 M |
| 09/10/2024 | $12.94 | $12.89 (-0.39%) | $13.06 | $12.67 | 186,523 | $658.16 M |
| 09/09/2024 | $13.02 | $13.02 (0%) | $13.12 | $12.84 | 181,000 | $664.80 M |
| 09/06/2024 | $13.55 | $13.02 (-3.91%) | $13.58 | $12.92 | 234,301 | $664.80 M |
| 09/05/2024 | $13.70 | $13.52 (-1.31%) | $13.72 | $13.38 | 186,226 | $690.33 M |
| 09/04/2024 | $13.53 | $13.62 (0.67%) | $13.84 | $13.53 | 257,713 | $695.44 M |
| 09/03/2024 | $13.27 | $13.57 (2.26%) | $13.62 | $13.17 | 340,200 | $692.88 M |
| 08/30/2024 | $13.47 | $13.40 (-0.52%) | $13.51 | $13.20 | 227,100 | $684.20 M |
| 08/29/2024 | $13.69 | $13.44 (-1.83%) | $13.71 | $13.42 | 210,400 | $686.25 M |
| 08/28/2024 | $13.17 | $13.52 (2.66%) | $13.56 | $13.12 | 264,409 | $690.33 M |
| 08/27/2024 | $13.66 | $13.30 (-2.64%) | $13.73 | $13.28 | 209,400 | $679.10 M |
| 08/26/2024 | $14.13 | $13.75 (-2.69%) | $14.13 | $13.72 | 216,200 | $702.08 M |