5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
+0.95%
1 YEAR PERFORMANCE
+69.73%
Proassurance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $24.43 | $24.37 (-0.25%) | $24.49 | $24.37 | 590.62 K | $1.25 B |
| 02/17/2026 | $24.60 | $24.47 (-0.53%) | $24.60 | $24.39 | 692.11 K | $1.26 B |
| 02/13/2026 | $24.53 | $24.49 (-0.16%) | $24.66 | $24.49 | 812.40 K | $1.26 B |
| 02/12/2026 | $24.41 | $24.53 (0.49%) | $24.65 | $24.37 | 884.00 K | $1.26 B |
| 02/11/2026 | $24.45 | $24.34 (-0.45%) | $24.50 | $24.34 | 515.54 K | $1.25 B |
| 02/10/2026 | $24.28 | $24.39 (0.45%) | $24.51 | $24.26 | 490.70 K | $1.25 B |
| 02/09/2026 | $24.31 | $24.28 (-0.12%) | $24.38 | $24.25 | 443.50 K | $1.25 B |
| 02/06/2026 | $24.47 | $24.35 (-0.49%) | $24.48 | $24.30 | 635.40 K | $1.25 B |
| 02/05/2026 | $24.54 | $24.45 (-0.37%) | $24.54 | $24.44 | 553.64 K | $1.26 B |
| 02/04/2026 | $24.41 | $24.42 (0.04%) | $24.51 | $24.41 | 776.60 K | $1.26 B |
| 02/03/2026 | $24.47 | $24.39 (-0.33%) | $24.58 | $24.34 | 861.10 K | $1.25 B |
| 02/02/2026 | $24.61 | $24.45 (-0.65%) | $24.62 | $24.32 | 1.17 M | $1.26 B |
| 01/30/2026 | $24.23 | $24.22 (-0.04%) | $24.27 | $24.21 | 538.11 K | $1.25 B |
| 01/29/2026 | $24.22 | $24.24 (0.08%) | $24.29 | $24.18 | 445.10 K | $1.25 B |
| 01/28/2026 | $24.18 | $24.19 (0.04%) | $24.23 | $24.18 | 386.50 K | $1.24 B |
| 01/27/2026 | $24.12 | $24.20 (0.33%) | $24.21 | $24.10 | 515.00 K | $1.24 B |
| 01/26/2026 | $24.10 | $24.12 (0.08%) | $24.13 | $24.10 | 239.90 K | $1.24 B |
| 01/23/2026 | $24.12 | $24.12 (0%) | $24.15 | $24.10 | 413.70 K | $1.24 B |
| 01/22/2026 | $24.18 | $24.15 (-0.12%) | $24.18 | $24.10 | 863.34 K | $1.24 B |
| 01/21/2026 | $24.17 | $24.20 (0.12%) | $24.20 | $24.09 | 596.90 K | $1.24 B |
| 01/20/2026 | $24.17 | $24.17 (0%) | $24.21 | $24.17 | 185.32 K | $1.24 B |
| 01/16/2026 | $24.17 | $24.18 (0.04%) | $24.20 | $24.17 | 285.41 K | $1.24 B |
| 01/15/2026 | $24.20 | $24.20 (0%) | $24.24 | $24.15 | 374.70 K | $1.24 B |
| 01/14/2026 | $24.16 | $24.20 (0.17%) | $24.24 | $24.14 | 533.72 K | $1.24 B |
| 01/13/2026 | $24.14 | $24.15 (0.04%) | $24.19 | $24.13 | 343.80 K | $1.24 B |
| 01/12/2026 | $24.04 | $24.15 (0.46%) | $24.16 | $24.04 | 243.63 K | $1.24 B |
| 01/09/2026 | $24.05 | $24.05 (0%) | $24.08 | $24.03 | 316.50 K | $1.24 B |
| 01/08/2026 | $24.08 | $24.07 (-0.04%) | $24.13 | $24.07 | 396.90 K | $1.24 B |
| 01/07/2026 | $24.02 | $24.08 (0.25%) | $24.08 | $24.02 | 764.60 K | $1.24 B |
| 01/06/2026 | $24.04 | $24.03 (-0.04%) | $24.10 | $24.02 | 553.63 K | $1.24 B |
| 01/05/2026 | $24.01 | $24.10 (0.37%) | $24.10 | $24.01 | 482.00 K | $1.24 B |
| 01/02/2026 | $24.11 | $24.02 (-0.37%) | $24.19 | $24.01 | 936.20 K | $1.23 B |
| 12/31/2025 | $24.11 | $24.16 (0.21%) | $24.19 | $24.10 | 403.00 K | $1.24 B |
| 12/30/2025 | $24.02 | $24.08 (0.25%) | $24.17 | $24.02 | 262.60 K | $1.24 B |
| 12/29/2025 | $24.12 | $24.04 (-0.33%) | $24.12 | $24.04 | 254.30 K | $1.24 B |
| 12/26/2025 | $24.10 | $24.06 (-0.17%) | $24.16 | $24.05 | 104.44 K | $1.24 B |
| 12/24/2025 | $24.04 | $24.07 (0.12%) | $24.09 | $24.04 | 136.10 K | $1.24 B |
| 12/23/2025 | $24.04 | $24.06 (0.08%) | $24.08 | $24.03 | 191.44 K | $1.24 B |
| 12/22/2025 | $24.08 | $24.03 (-0.21%) | $24.14 | $24.03 | 386.00 K | $1.24 B |
| 12/19/2025 | $24.19 | $24.10 (-0.37%) | $24.22 | $24.09 | 1.50 M | $1.24 B |
| 12/18/2025 | $24.27 | $24.20 (-0.29%) | $24.27 | $24.19 | 300.51 K | $1.24 B |
| 12/17/2025 | $24.15 | $24.23 (0.33%) | $24.25 | $24.14 | 282.83 K | $1.25 B |
| 12/16/2025 | $24.27 | $24.17 (-0.41%) | $24.27 | $24.15 | 377.10 K | $1.24 B |
| 12/15/2025 | $24.30 | $24.26 (-0.16%) | $24.30 | $24.21 | 913.31 K | $1.25 B |
| 12/12/2025 | $24.25 | $24.26 (0.04%) | $24.41 | $24.22 | 594.30 K | $1.25 B |
| 12/11/2025 | $24.05 | $24.16 (0.46%) | $24.17 | $24.01 | 618.71 K | $1.24 B |
| 12/10/2025 | $24.00 | $24.07 (0.29%) | $24.10 | $23.99 | 420.90 K | $1.24 B |
| 12/09/2025 | $23.96 | $23.96 (0%) | $24.00 | $23.92 | 320.73 K | $1.23 B |
| 12/08/2025 | $23.95 | $23.94 (-0.04%) | $23.96 | $23.92 | 396.11 K | $1.23 B |
| 12/05/2025 | $23.85 | $23.90 (0.21%) | $23.90 | $23.85 | 289.92 K | $1.23 B |
| 12/04/2025 | $23.91 | $23.86 (-0.21%) | $23.91 | $23.86 | 160.40 K | $1.23 B |
| 12/03/2025 | $23.91 | $23.93 (0.08%) | $23.96 | $23.91 | 165.70 K | $1.23 B |
| 12/02/2025 | $24.00 | $23.93 (-0.29%) | $24.01 | $23.88 | 311.55 K | $1.23 B |
| 12/01/2025 | $24.05 | $23.96 (-0.37%) | $24.11 | $23.95 | 304.15 K | $1.23 B |
| 11/28/2025 | $24.05 | $24.08 (0.12%) | $24.13 | $24.04 | 324.93 K | $1.24 B |
| 11/26/2025 | $24.00 | $24.03 (0.13%) | $24.07 | $23.98 | 580.00 K | $1.24 B |
| 11/25/2025 | $24.00 | $24.03 (0.13%) | $24.05 | $23.98 | 328.00 K | $1.24 B |
| 11/24/2025 | $24.02 | $23.99 (-0.12%) | $24.03 | $23.98 | 353.94 K | $1.23 B |
| 11/21/2025 | $24.05 | $24.05 (0%) | $24.10 | $24.00 | 439.40 K | $1.24 B |
| 11/20/2025 | $24.05 | $24.01 (-0.17%) | $24.05 | $23.98 | 250.40 K | $1.23 B |
| 11/19/2025 | $24.01 | $23.99 (-0.08%) | $24.07 | $23.99 | 280.81 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
