-
5 DAY PERFORMANCE
+2.85% -
1 MONTH PERFORMANCE
-2.27% -
3 MONTH PERFORMANCE
+6.03% -
6 MONTH PERFORMANCE
+11.79% -
YEAR-TO-DATE PERFORMANCE
-3.05% -
1 YEAR PERFORMANCE
-27.96%
ProAssurance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $13.55 | $13.37 (-1.33%) | $13.55 | $13.34 | 123,728 | $686.99 M |
| 09/18/2024 | $13.25 | $13.23 (-0.15%) | $13.65 | $13.20 | 181,722 | $675.52 M |
| 09/17/2024 | $13.27 | $13.30 (0.23%) | $13.56 | $13.20 | 204,321 | $679.10 M |
| 09/16/2024 | $13.12 | $13.13 (0.08%) | $13.23 | $13.00 | 167,600 | $670.42 M |
| 09/13/2024 | $13.06 | $13.00 (-0.46%) | $13.12 | $12.86 | 143,100 | $663.78 M |
| 09/12/2024 | $12.73 | $12.92 (1.49%) | $13.17 | $12.43 | 203,435 | $659.70 M |
| 09/11/2024 | $12.76 | $12.63 (-1.02%) | $12.76 | $12.43 | 178,100 | $644.89 M |
| 09/10/2024 | $12.94 | $12.89 (-0.39%) | $13.06 | $12.67 | 186,523 | $658.16 M |
| 09/09/2024 | $13.02 | $13.02 (0%) | $13.12 | $12.84 | 181,000 | $664.80 M |
| 09/06/2024 | $13.55 | $13.02 (-3.91%) | $13.58 | $12.92 | 234,301 | $664.80 M |
| 09/05/2024 | $13.70 | $13.52 (-1.31%) | $13.72 | $13.38 | 186,226 | $690.33 M |
| 09/04/2024 | $13.53 | $13.62 (0.67%) | $13.84 | $13.53 | 257,713 | $695.44 M |
| 09/03/2024 | $13.27 | $13.57 (2.26%) | $13.62 | $13.17 | 340,200 | $692.88 M |
| 08/30/2024 | $13.47 | $13.40 (-0.52%) | $13.51 | $13.20 | 227,100 | $684.20 M |
| 08/29/2024 | $13.69 | $13.44 (-1.83%) | $13.71 | $13.42 | 210,400 | $686.25 M |
| 08/28/2024 | $13.17 | $13.52 (2.66%) | $13.56 | $13.12 | 264,409 | $690.33 M |
| 08/27/2024 | $13.66 | $13.30 (-2.64%) | $13.73 | $13.28 | 209,400 | $679.10 M |
| 08/26/2024 | $14.13 | $13.75 (-2.69%) | $14.13 | $13.72 | 216,200 | $702.08 M |
| 08/23/2024 | $13.72 | $13.91 (1.38%) | $14.05 | $13.65 | 270,100 | $710.24 M |
| 08/22/2024 | $13.44 | $13.57 (0.97%) | $13.63 | $13.31 | 162,633 | $692.88 M |
| 08/21/2024 | $13.54 | $13.51 (-0.22%) | $13.55 | $13.34 | 123,238 | $689.82 M |
| 08/20/2024 | $13.59 | $13.46 (-0.96%) | $13.60 | $13.39 | 149,900 | $687.27 M |
| 08/19/2024 | $13.75 | $13.68 (-0.51%) | $13.75 | $13.55 | 212,910 | $698.50 M |
| 08/16/2024 | $13.46 | $13.67 (1.56%) | $13.73 | $13.36 | 231,342 | $697.99 M |
| 08/15/2024 | $13.50 | $13.53 (0.22%) | $13.73 | $13.28 | 280,723 | $690.84 M |
| 08/14/2024 | $13.18 | $13.30 (0.91%) | $13.31 | $12.89 | 411,600 | $679.10 M |
| 08/13/2024 | $12.87 | $13.12 (1.94%) | $13.30 | $12.76 | 343,334 | $669.91 M |
| 08/12/2024 | $13.48 | $12.69 (-5.86%) | $13.48 | $12.58 | 491,100 | $647.95 M |
| 08/09/2024 | $12.79 | $13.42 (4.93%) | $13.44 | $12.05 | 590,129 | $685.23 M |
| 08/08/2024 | $11.59 | $11.54 (-0.43%) | $11.63 | $11.41 | 319,700 | $589.23 M |
| 08/07/2024 | $11.66 | $11.36 (-2.57%) | $11.71 | $11.27 | 214,045 | $580.04 M |
| 08/06/2024 | $11.74 | $11.56 (-1.53%) | $11.82 | $11.45 | 318,500 | $590.25 M |
| 08/05/2024 | $11.61 | $11.83 (1.89%) | $11.86 | $11.43 | 454,122 | $604.04 M |
| 08/02/2024 | $12.23 | $12.17 (-0.49%) | $12.35 | $12.00 | 272,500 | $620.83 M |
| 08/01/2024 | $13.07 | $12.62 (-3.44%) | $13.08 | $12.35 | 348,200 | $643.78 M |
| 07/31/2024 | $13.16 | $13.10 (-0.46%) | $13.65 | $13.09 | 491,200 | $668.27 M |
| 07/30/2024 | $11.72 | $13.16 (12.29%) | $13.22 | $11.70 | 816,368 | $671.33 M |
| 07/29/2024 | $11.80 | $11.69 (-0.93%) | $11.93 | $11.64 | 244,600 | $596.34 M |
| 07/26/2024 | $11.77 | $11.76 (-0.08%) | $11.90 | $11.68 | 315,739 | $599.91 M |
| 07/25/2024 | $11.31 | $11.57 (2.3%) | $11.72 | $11.28 | 454,538 | $590.22 M |
| 07/24/2024 | $11.39 | $11.30 (-0.79%) | $11.54 | $11.25 | 229,300 | $576.45 M |
| 07/23/2024 | $11.36 | $11.43 (0.62%) | $11.56 | $11.29 | 432,400 | $583.08 M |
| 07/22/2024 | $11.25 | $11.37 (1.07%) | $11.40 | $11.17 | 336,666 | $580.02 M |
| 07/19/2024 | $11.58 | $11.25 (-2.85%) | $11.62 | $11.24 | 294,921 | $573.90 M |
| 07/18/2024 | $11.80 | $11.58 (-1.86%) | $12.03 | $11.47 | 287,321 | $590.73 M |
| 07/17/2024 | $11.61 | $11.93 (2.76%) | $12.15 | $11.61 | 417,161 | $608.59 M |
| 07/16/2024 | $11.88 | $11.86 (-0.17%) | $11.94 | $11.73 | 361,458 | $605.01 M |
| 07/15/2024 | $11.49 | $11.71 (1.91%) | $11.77 | $11.42 | 462,603 | $597.36 M |
| 07/12/2024 | $11.68 | $11.35 (-2.83%) | $11.89 | $11.34 | 402,612 | $579.00 M |
| 07/11/2024 | $11.30 | $11.51 (1.86%) | $11.64 | $11.30 | 463,348 | $587.16 M |
| 07/10/2024 | $10.98 | $11.10 (1.09%) | $11.13 | $10.76 | 296,565 | $566.24 M |
| 07/09/2024 | $11.25 | $10.89 (-3.2%) | $11.25 | $10.88 | 226,804 | $555.53 M |
| 07/08/2024 | $11.56 | $11.32 (-2.08%) | $11.78 | $11.31 | 209,901 | $577.47 M |
| 07/05/2024 | $12.04 | $11.44 (-4.98%) | $12.04 | $11.41 | 280,050 | $583.59 M |
| 07/03/2024 | $12.24 | $12.11 (-1.06%) | $12.24 | $12.05 | 89,319 | $617.77 M |
| 07/02/2024 | $12.14 | $12.17 (0.25%) | $12.28 | $12.08 | 169,414 | $620.83 M |
| 07/01/2024 | $12.28 | $12.20 (-0.65%) | $12.41 | $12.15 | 311,673 | $622.36 M |
| 06/28/2024 | $12.60 | $12.22 (-3.02%) | $12.65 | $12.04 | 778,205 | $623.38 M |
| 06/27/2024 | $12.45 | $12.47 (0.16%) | $12.56 | $12.29 | 185,275 | $636.13 M |
| 06/26/2024 | $12.41 | $12.41 (0%) | $12.46 | $12.20 | 266,181 | $633.07 M |
| 06/25/2024 | $12.67 | $12.52 (-1.18%) | $12.72 | $12.44 | 258,627 | $638.68 M |
| 06/24/2024 | $12.64 | $12.73 (0.71%) | $12.77 | $12.57 | 266,642 | $649.40 M |
| 06/21/2024 | $12.33 | $12.53 (1.62%) | $12.76 | $12.33 | 998,298 | $639.19 M |
| 06/20/2024 | $12.56 | $12.81 (1.99%) | $12.86 | $12.54 | 263,139 | $653.48 M |