5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
+47.85%
YEAR-TO-DATE PERFORMANCE
+44.50%
1 YEAR PERFORMANCE
+89.84%
ProAssurance Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $22.88 | $22.97 (0.39%) | $23.00 | $22.84 | 772.91 K | $1.18 B |
07/01/2025 | $22.81 | $22.83 (0.09%) | $22.86 | $22.80 | 807.60 K | $1.17 B |
06/30/2025 | $22.87 | $22.83 (-0.17%) | $22.88 | $22.79 | 493.00 K | $1.17 B |
06/27/2025 | $22.86 | $22.83 (-0.13%) | $22.87 | $22.82 | 555.11 K | $1.17 B |
06/26/2025 | $22.88 | $22.88 (0%) | $22.92 | $22.85 | 232.52 K | $1.17 B |
06/25/2025 | $22.88 | $22.85 (-0.13%) | $22.90 | $22.85 | 410.83 K | $1.17 B |
06/24/2025 | $22.97 | $22.90 (-0.3%) | $22.97 | $22.85 | 370.90 K | $1.17 B |
06/23/2025 | $22.89 | $22.92 (0.13%) | $22.93 | $22.85 | 262.41 K | $1.17 B |
06/20/2025 | $22.97 | $22.90 (-0.3%) | $23.04 | $22.89 | 437.60 K | $1.17 B |
06/18/2025 | $22.80 | $22.92 (0.53%) | $22.95 | $22.80 | 283.80 K | $1.17 B |
06/17/2025 | $22.74 | $22.88 (0.62%) | $22.91 | $22.72 | 321.05 K | $1.17 B |
06/16/2025 | $22.93 | $22.77 (-0.7%) | $22.94 | $22.72 | 416.12 K | $1.17 B |
06/13/2025 | $23.00 | $22.92 (-0.35%) | $23.02 | $22.81 | 564.90 K | $1.17 B |
06/12/2025 | $23.05 | $23.03 (-0.09%) | $23.09 | $23.03 | 245.22 K | $1.18 B |
06/11/2025 | $23.08 | $23.06 (-0.09%) | $23.13 | $23.05 | 391.74 K | $1.18 B |
06/10/2025 | $23.08 | $23.05 (-0.13%) | $23.11 | $23.05 | 367.20 K | $1.18 B |
06/09/2025 | $23.15 | $23.10 (-0.22%) | $23.15 | $23.06 | 461.64 K | $1.18 B |
06/06/2025 | $23.22 | $23.15 (-0.3%) | $23.22 | $23.01 | 456.40 K | $1.19 B |
06/05/2025 | $23.13 | $23.16 (0.13%) | $23.17 | $23.10 | 299.94 K | $1.19 B |
06/04/2025 | $23.16 | $23.14 (-0.09%) | $23.22 | $23.13 | 443.46 K | $1.18 B |
06/03/2025 | $23.18 | $23.18 (0%) | $23.20 | $23.14 | 512.50 K | $1.19 B |
06/02/2025 | $23.15 | $23.19 (0.17%) | $23.24 | $23.15 | 440.40 K | $1.19 B |
05/30/2025 | $23.16 | $23.19 (0.13%) | $23.22 | $23.15 | 475.93 K | $1.19 B |
05/29/2025 | $23.18 | $23.15 (-0.13%) | $23.22 | $23.15 | 285.41 K | $1.19 B |
05/28/2025 | $23.15 | $23.15 (0%) | $23.18 | $23.13 | 730.90 K | $1.19 B |
05/27/2025 | $23.17 | $23.15 (-0.09%) | $23.22 | $23.12 | 640.31 K | $1.19 B |
05/23/2025 | $23.09 | $23.15 (0.26%) | $23.18 | $23.09 | 801.41 K | $1.19 B |
05/22/2025 | $23.16 | $23.16 (0%) | $23.22 | $23.07 | 489.30 K | $1.19 B |
05/21/2025 | $23.15 | $23.16 (0.04%) | $23.22 | $23.04 | 699.60 K | $1.19 B |
05/20/2025 | $23.25 | $23.20 (-0.22%) | $23.30 | $23.19 | 441.90 K | $1.19 B |
05/19/2025 | $23.24 | $23.27 (0.13%) | $23.33 | $23.19 | 586.70 K | $1.19 B |
05/16/2025 | $23.15 | $23.24 (0.39%) | $23.24 | $23.11 | 564.42 K | $1.19 B |
05/15/2025 | $23.00 | $23.14 (0.61%) | $23.17 | $23.00 | 440.00 K | $1.18 B |
05/14/2025 | $23.00 | $22.99 (-0.04%) | $23.04 | $22.96 | 664.50 K | $1.18 B |
05/13/2025 | $23.04 | $23.00 (-0.17%) | $23.10 | $22.96 | 622.00 K | $1.18 B |
05/12/2025 | $22.90 | $22.98 (0.35%) | $23.04 | $22.90 | 545.75 K | $1.18 B |
05/09/2025 | $22.96 | $22.90 (-0.26%) | $22.99 | $22.89 | 650.72 K | $1.17 B |
05/08/2025 | $23.04 | $22.91 (-0.56%) | $23.07 | $22.89 | 647.60 K | $1.17 B |
05/07/2025 | $22.91 | $22.96 (0.22%) | $23.03 | $22.90 | 692.00 K | $1.17 B |
05/06/2025 | $22.90 | $22.96 (0.26%) | $23.01 | $22.90 | 336.91 K | $1.17 B |
05/05/2025 | $22.95 | $22.98 (0.13%) | $23.00 | $22.90 | 357.05 K | $1.18 B |
05/02/2025 | $23.15 | $23.00 (-0.65%) | $23.15 | $22.98 | 624.90 K | $1.18 B |
05/01/2025 | $23.11 | $23.04 (-0.3%) | $23.14 | $23.01 | 1.34 M | $1.18 B |
04/30/2025 | $23.13 | $23.21 (0.35%) | $23.27 | $23.06 | 381.90 K | $1.19 B |
04/29/2025 | $23.10 | $23.26 (0.69%) | $23.27 | $23.10 | 625.14 K | $1.19 B |
04/28/2025 | $23.06 | $23.12 (0.26%) | $23.12 | $23.02 | 588.65 K | $1.18 B |
04/25/2025 | $22.97 | $23.10 (0.57%) | $23.10 | $22.93 | 669.00 K | $1.18 B |
04/24/2025 | $22.93 | $23.11 (0.79%) | $23.12 | $22.83 | 658.73 K | $1.18 B |
04/23/2025 | $23.11 | $23.00 (-0.48%) | $23.14 | $22.72 | 845.80 K | $1.18 B |
04/22/2025 | $23.08 | $23.03 (-0.22%) | $23.09 | $22.95 | 602.60 K | $1.18 B |
04/21/2025 | $23.09 | $22.88 (-0.91%) | $23.15 | $22.75 | 986.20 K | $1.17 B |
04/17/2025 | $23.16 | $23.19 (0.13%) | $23.22 | $23.07 | 792.01 K | $1.18 B |
04/16/2025 | $23.29 | $23.29 (0%) | $23.31 | $23.23 | 511.60 K | $1.19 B |
04/15/2025 | $23.35 | $23.25 (-0.43%) | $23.35 | $23.20 | 332.30 K | $1.19 B |
04/14/2025 | $23.37 | $23.31 (-0.26%) | $23.39 | $23.26 | 559.70 K | $1.19 B |
04/11/2025 | $23.13 | $23.30 (0.73%) | $23.30 | $23.10 | 755.71 K | $1.19 B |
04/10/2025 | $23.15 | $23.14 (-0.04%) | $23.30 | $23.01 | 1.08 M | $1.18 B |
04/09/2025 | $22.91 | $23.17 (1.13%) | $23.70 | $22.90 | 2.15 M | $1.18 B |
04/08/2025 | $23.25 | $23.06 (-0.82%) | $23.27 | $23.00 | 1.13 M | $1.18 B |
04/07/2025 | $23.15 | $23.16 (0.04%) | $23.37 | $23.11 | 2.89 M | $1.18 B |
04/04/2025 | $23.20 | $23.28 (0.34%) | $23.31 | $23.05 | 2.51 M | $1.19 B |
04/03/2025 | $23.12 | $23.34 (0.95%) | $23.38 | $23.11 | 1.14 M | $1.19 B |