Permian Resources Corporation (PR) Charts

NYSE Currency in USD Disclaimer

$13.59

north_east $0.07 (0.52%)
Day's range
$13.36
Day's range
$13.77

5 DAY PERFORMANCE

-2.72%

1 MONTH PERFORMANCE

-16.16%

3 MONTH PERFORMANCE

-2.23%

6 MONTH PERFORMANCE

-11.81%

YEAR-TO-DATE PERFORMANCE

-0.07%

1 YEAR PERFORMANCE

+0.52%

Permian Resources Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $13.43 $13.60   (1.27%) $13.77 $13.35 12.01 M $9.43 B
12/19/2024 $13.78 $13.52   (-1.89%) $13.85 $13.45 7.82 M $9.38 B
12/18/2024 $14.00 $13.52   (-3.43%) $14.19 $13.50 7.68 M $9.38 B
12/17/2024 $13.95 $13.97   (0.14%) $14.05 $13.70 8.69 M $9.69 B
12/16/2024 $14.58 $14.15   (-2.95%) $14.58 $14.14 8.37 M $9.82 B
12/13/2024 $14.92 $14.68   (-1.61%) $14.93 $14.62 4.62 M $10.18 B
12/12/2024 $15.03 $14.76   (-1.8%) $15.08 $14.69 8.99 M $10.24 B
12/11/2024 $14.85 $15.02   (1.14%) $15.08 $14.79 6.37 M $10.42 B
12/10/2024 $14.90 $14.77   (-0.87%) $15.01 $14.69 7.44 M $10.25 B
12/09/2024 $14.90 $14.80   (-0.67%) $15.10 $14.74 7.01 M $10.27 B
12/06/2024 $15.22 $14.67   (-3.61%) $15.25 $14.54 11.27 M $10.18 B
12/05/2024 $15.24 $15.27   (0.2%) $15.48 $15.21 5.29 M $10.59 B
12/04/2024 $15.61 $15.15   (-2.95%) $15.62 $15.01 6.76 M $10.51 B
12/03/2024 $15.49 $15.60   (0.71%) $15.65 $15.31 9.96 M $10.82 B
12/02/2024 $15.70 $15.28   (-2.68%) $15.75 $15.25 7.41 M $10.60 B
11/29/2024 $15.64 $15.66   (0.13%) $15.74 $15.58 2.11 M $10.86 B
11/27/2024 $15.68 $15.59   (-0.57%) $15.91 $15.56 5.07 M $10.81 B
11/26/2024 $15.76 $15.64   (-0.76%) $15.76 $15.51 8.05 M $10.85 B
11/25/2024 $16.33 $15.68   (-3.98%) $16.33 $15.63 12.48 M $10.88 B
11/22/2024 $15.99 $16.21   (1.38%) $16.25 $15.91 11.55 M $11.24 B
11/21/2024 $15.65 $15.99   (2.17%) $16.04 $15.50 11.10 M $11.09 B
11/20/2024 $15.20 $15.46   (1.71%) $15.50 $15.20 3.76 M $10.72 B
11/19/2024 $14.97 $15.13   (1.07%) $15.27 $14.90 7.97 M $10.50 B
11/18/2024 $15.00 $15.16   (1.07%) $15.20 $14.91 6.94 M $10.52 B
11/15/2024 $15.22 $14.80   (-2.76%) $15.34 $14.74 6.61 M $10.27 B
11/14/2024 $15.17 $15.18   (0.07%) $15.22 $14.95 5.71 M $10.53 B
11/13/2024 $15.35 $15.13   (-1.43%) $15.35 $14.91 6.47 M $10.50 B
11/12/2024 $15.24 $15.19   (-0.33%) $15.41 $15.14 9.30 M $10.54 B
11/11/2024 $14.99 $15.11   (0.8%) $15.17 $14.89 8.73 M $10.48 B
11/08/2024 $14.93 $14.92   (-0.07%) $14.98 $14.78 8.56 M $9.13 B
11/07/2024 $14.95 $14.97   (0.13%) $15.17 $14.72 12.72 M $9.17 B
11/06/2024 $14.25 $14.57   (2.25%) $14.70 $14.17 17.56 M $8.92 B
11/05/2024 $13.76 $13.89   (0.94%) $13.90 $13.66 9.10 M $8.50 B
11/04/2024 $13.45 $13.73   (2.08%) $13.80 $13.41 9.06 M $8.41 B
11/01/2024 $13.78 $13.41   (-2.69%) $13.80 $13.38 7.40 M $8.21 B
10/31/2024 $13.85 $13.63   (-1.59%) $13.92 $13.59 6.10 M $8.34 B
10/30/2024 $13.63 $13.73   (0.73%) $13.82 $13.55 7.85 M $8.41 B
10/29/2024 $13.62 $13.54   (-0.59%) $13.69 $13.50 6.37 M $8.29 B
10/28/2024 $13.44 $13.61   (1.26%) $13.65 $13.35 15.34 M $8.33 B
10/25/2024 $14.21 $13.91   (-2.11%) $14.33 $13.72 22.68 M $8.52 B
10/24/2024 $13.96 $14.11   (1.07%) $14.15 $13.86 8.38 M $8.64 B
10/23/2024 $13.91 $13.85   (-0.43%) $13.96 $13.71 9.30 M $8.48 B
10/22/2024 $13.93 $13.96   (0.22%) $14.08 $13.84 6.38 M $8.55 B
10/21/2024 $14.17 $13.87   (-2.12%) $14.20 $13.84 8.32 M $8.49 B
10/18/2024 $14.18 $14.03   (-1.06%) $14.19 $13.86 8.68 M $8.59 B
10/17/2024 $13.99 $14.21   (1.57%) $14.34 $13.90 16.78 M $8.70 B
10/16/2024 $13.66 $13.98   (2.34%) $14.03 $13.63 11.39 M $8.56 B
10/15/2024 $13.66 $13.58   (-0.59%) $13.80 $13.58 10.49 M $8.31 B
10/14/2024 $14.36 $14.22   (-0.97%) $14.39 $14.15 6.55 M $8.71 B
10/11/2024 $14.28 $14.52   (1.68%) $14.62 $14.28 9.77 M $8.89 B
10/10/2024 $14.36 $14.40   (0.28%) $14.50 $14.22 7.54 M $8.82 B
10/09/2024 $14.14 $14.30   (1.13%) $14.33 $14.08 5.26 M $8.76 B
10/08/2024 $14.59 $14.30   (-1.99%) $14.61 $14.15 11.54 M $8.76 B
10/07/2024 $14.76 $14.88   (0.81%) $14.93 $14.65 8.72 M $9.11 B
10/04/2024 $14.57 $14.70   (0.89%) $14.78 $14.38 11.32 M $9.00 B
10/03/2024 $14.10 $14.34   (1.7%) $14.44 $13.99 18.44 M $8.78 B
10/02/2024 $14.11 $14.01   (-0.71%) $14.23 $13.84 8.48 M $8.58 B
10/01/2024 $13.51 $13.81   (2.22%) $13.96 $13.41 15.45 M $8.46 B
09/30/2024 $13.46 $13.61   (1.11%) $13.72 $13.40 9.41 M $8.33 B
09/27/2024 $13.24 $13.51   (2.04%) $13.55 $13.19 11.69 M $8.27 B
09/26/2024 $13.43 $13.06   (-2.76%) $13.64 $13.03 10.17 M $8.00 B
09/25/2024 $14.06 $13.75   (-2.2%) $14.15 $13.70 7.12 M $8.42 B
09/24/2024 $14.44 $14.14   (-2.08%) $14.44 $14.12 8.69 M $8.66 B
09/23/2024 $13.92 $14.18   (1.87%) $14.31 $13.91 12.17 M $8.68 B