• SPX
  • $5,780.70
  • -0.2 %
  • -$11.34
  • DJI
  • $42,389.00
  • -0.29 %
  • -$123.00
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,278.26
  • -0.07 %
  • -$13.36
Permian Resources Corporation (PR) Charts

Permian Resources Corporation (PR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.45

$0.15

(1.01%)

Day's range
$14.22
Day's range
$14.5
  • 5 DAY PERFORMANCE

    -1.70%
  • 1 MONTH PERFORMANCE

    +12.02%
  • 3 MONTH PERFORMANCE

    -10.80%
  • 6 MONTH PERFORMANCE

    -19.90%
  • YEAR-TO-DATE PERFORMANCE

    +6.25%
  • 1 YEAR PERFORMANCE

    +3.88%

Permian Resources Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $14.36 $14.45   (0.59%) $14.50 $14.22 2.75 M $8.83 B
10/09/2024 $14.14 $14.30   (1.13%) $14.33 $14.08 4.75 M $8.76 B
10/08/2024 $14.59 $14.30   (-1.99%) $14.61 $14.15 11.54 M $8.76 B
10/07/2024 $14.76 $14.88   (0.81%) $14.93 $14.65 8.72 M $9.11 B
10/04/2024 $14.57 $14.70   (0.89%) $14.78 $14.38 11.32 M $9.00 B
10/03/2024 $14.10 $14.34   (1.7%) $14.44 $13.99 18.44 M $8.78 B
10/02/2024 $14.11 $14.01   (-0.71%) $14.23 $13.84 8.48 M $8.58 B
10/01/2024 $13.51 $13.81   (2.22%) $13.96 $13.41 15.45 M $8.46 B
09/30/2024 $13.46 $13.61   (1.11%) $13.72 $13.40 9.41 M $8.33 B
09/27/2024 $13.24 $13.51   (2.04%) $13.55 $13.19 11.69 M $8.27 B
09/26/2024 $13.43 $13.06   (-2.76%) $13.64 $13.03 10.17 M $8.00 B
09/25/2024 $14.06 $13.75   (-2.2%) $14.15 $13.70 7.12 M $8.42 B
09/24/2024 $14.44 $14.14   (-2.08%) $14.44 $14.12 8.69 M $8.66 B
09/23/2024 $13.92 $14.18   (1.87%) $14.31 $13.91 12.17 M $8.68 B
09/20/2024 $13.97 $13.90   (-0.5%) $14.06 $13.68 35.28 M $8.51 B
09/19/2024 $14.20 $14.02   (-1.27%) $14.28 $14.00 11.97 M $8.58 B
09/18/2024 $13.86 $13.86   (0%) $14.14 $13.76 9.60 M $8.49 B
09/17/2024 $13.60 $13.88   (2.06%) $13.93 $13.60 10.37 M $8.50 B
09/16/2024 $13.66 $13.64   (-0.15%) $13.81 $13.52 9.12 M $8.35 B
09/13/2024 $13.40 $13.49   (0.67%) $13.69 $13.36 10.91 M $8.26 B
09/12/2024 $13.08 $13.16   (0.61%) $13.32 $12.88 13.94 M $8.06 B
09/11/2024 $12.92 $13.04   (0.93%) $13.13 $12.69 8.55 M $7.98 B
09/10/2024 $13.19 $12.90   (-2.2%) $13.19 $12.69 10.50 M $7.90 B
09/09/2024 $13.20 $13.13   (-0.53%) $13.34 $13.09 7.63 M $8.04 B
09/06/2024 $13.45 $13.25   (-1.49%) $13.65 $13.10 8.50 M $8.11 B
09/05/2024 $13.69 $13.48   (-1.53%) $13.76 $13.44 4.30 M $8.25 B
09/04/2024 $13.76 $13.57   (-1.38%) $13.96 $13.56 7.30 M $8.31 B
09/03/2024 $14.01 $13.77   (-1.71%) $14.10 $13.65 9.11 M $8.43 B
08/30/2024 $14.27 $14.24   (-0.21%) $14.30 $14.02 4.61 M $8.72 B
08/29/2024 $14.27 $14.46   (1.33%) $14.53 $14.20 4.90 M $8.85 B
08/28/2024 $14.21 $14.21   (0%) $14.25 $14.04 4.01 M $8.70 B
08/27/2024 $14.56 $14.35   (-1.44%) $14.58 $14.26 5.92 M $8.79 B
08/26/2024 $14.81 $14.63   (-1.22%) $14.93 $14.61 5.07 M $8.96 B
08/23/2024 $14.33 $14.54   (1.47%) $14.64 $14.31 6.64 M $8.90 B
08/22/2024 $14.20 $14.17   (-0.21%) $14.28 $14.10 6.56 M $8.68 B
08/21/2024 $14.43 $14.18   (-1.73%) $14.46 $14.10 13.97 M $8.68 B
08/20/2024 $14.64 $14.27   (-2.53%) $14.66 $14.17 6.53 M $8.74 B
08/19/2024 $14.75 $14.63   (-0.81%) $14.82 $14.60 5.80 M $8.96 B
08/16/2024 $14.96 $14.87   (-0.6%) $15.04 $14.77 7.82 M $9.10 B
08/15/2024 $14.82 $15.10   (1.89%) $15.17 $14.74 6.03 M $9.24 B
08/14/2024 $14.75 $14.67   (-0.54%) $14.76 $14.59 8.48 M $8.98 B
08/13/2024 $14.80 $14.69   (-0.74%) $14.81 $14.57 6.30 M $8.99 B
08/12/2024 $14.74 $14.96   (1.49%) $14.97 $14.69 9.99 M $9.16 B
08/09/2024 $14.47 $14.61   (0.97%) $14.72 $14.37 8.61 M $8.94 B
08/08/2024 $14.00 $14.53   (3.79%) $14.55 $13.94 12.13 M $8.90 B
08/07/2024 $14.30 $13.88   (-2.94%) $14.68 $13.80 20.04 M $8.50 B
08/06/2024 $13.34 $13.72   (2.85%) $13.85 $13.25 17.19 M $8.40 B
08/05/2024 $13.13 $13.44   (2.36%) $13.54 $12.62 15.64 M $8.23 B
08/02/2024 $14.53 $13.82   (-4.89%) $14.59 $13.66 16.60 M $8.46 B
08/01/2024 $15.34 $14.81   (-3.46%) $15.48 $14.64 11.21 M $8.18 B
07/31/2024 $15.55 $15.34   (-1.35%) $15.68 $15.27 14.83 M $8.47 B
07/30/2024 $15.46 $15.17   (-1.88%) $15.60 $15.11 10.88 M $8.38 B
07/29/2024 $15.35 $15.33   (-0.13%) $15.41 $15.11 32.06 M $8.47 B
07/26/2024 $15.41 $15.31   (-0.65%) $15.48 $15.03 8.88 M $8.46 B
07/25/2024 $15.31 $15.39   (0.52%) $15.53 $15.07 7.49 M $8.50 B
07/24/2024 $15.81 $15.32   (-3.1%) $15.87 $15.31 6.11 M $8.46 B
07/23/2024 $15.95 $15.67   (-1.76%) $15.95 $15.56 7.47 M $8.66 B
07/22/2024 $16.02 $15.93   (-0.56%) $16.11 $15.74 7.80 M $8.80 B
07/19/2024 $16.16 $16.09   (-0.43%) $16.26 $15.95 6.75 M $8.89 B
07/18/2024 $16.42 $16.25   (-1.04%) $16.42 $16.13 7.79 M $8.98 B
07/17/2024 $16.70 $16.41   (-1.74%) $16.95 $16.41 9.26 M $9.07 B
07/16/2024 $16.58 $16.63   (0.3%) $16.71 $16.43 8.59 M $9.19 B
07/15/2024 $16.46 $16.67   (1.28%) $16.76 $16.36 9.58 M $9.21 B
07/12/2024 $16.72 $16.32   (-2.39%) $16.73 $16.26 6.52 M $9.02 B
07/11/2024 $16.25 $16.57   (1.97%) $16.62 $16.14 11.24 M $9.15 B
07/10/2024 $16.01 $16.20   (1.19%) $16.22 $15.98 4.73 M $8.95 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.