-
5 DAY PERFORMANCE
+1.10% -
1 MONTH PERFORMANCE
-2.31% -
3 MONTH PERFORMANCE
+6.30% -
6 MONTH PERFORMANCE
-6.28% -
YEAR-TO-DATE PERFORMANCE
-15.89% -
1 YEAR PERFORMANCE
-1.59%
PPG Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $128.17 | $125.76 (-1.88%) | $128.56 | $124.36 | 2.69 M | $29.34 B |
| 11/05/2024 | $123.77 | $124.65 (0.71%) | $124.84 | $123.12 | 1.32 M | $29.08 B |
| 11/04/2024 | $125.27 | $124.86 (-0.33%) | $126.38 | $124.34 | 874,427 | $29.13 B |
| 11/01/2024 | $124.66 | $124.41 (-0.2%) | $125.17 | $123.96 | 1.89 M | $29.02 B |
| 10/31/2024 | $125.76 | $124.51 (-0.99%) | $126.32 | $124.47 | 2.20 M | $29.05 B |
| 10/30/2024 | $126.50 | $125.67 (-0.66%) | $127.55 | $125.50 | 1.97 M | $29.32 B |
| 10/29/2024 | $125.96 | $126.52 (0.44%) | $127.25 | $125.87 | 1.42 M | $29.52 B |
| 10/28/2024 | $128.03 | $127.38 (-0.51%) | $128.39 | $127.10 | 1.26 M | $29.72 B |
| 10/25/2024 | $127.32 | $126.45 (-0.68%) | $127.83 | $126.36 | 853,010 | $29.50 B |
| 10/24/2024 | $126.76 | $127.24 (0.38%) | $127.69 | $125.65 | 1.31 M | $29.69 B |
| 10/23/2024 | $126.30 | $126.28 (-0.02%) | $126.80 | $125.32 | 1.32 M | $29.46 B |
| 10/22/2024 | $128.41 | $126.60 (-1.41%) | $128.88 | $126.06 | 1.17 M | $29.54 B |
| 10/21/2024 | $130.53 | $128.82 (-1.31%) | $131.24 | $128.61 | 1.29 M | $30.05 B |
| 10/18/2024 | $131.93 | $130.93 (-0.76%) | $132.18 | $130.02 | 2.17 M | $30.55 B |
| 10/17/2024 | $131.56 | $131.36 (-0.15%) | $132.16 | $128.75 | 2.10 M | $30.80 B |
| 10/16/2024 | $130.01 | $130.36 (0.27%) | $131.84 | $129.96 | 2.02 M | $30.57 B |
| 10/15/2024 | $129.52 | $129.87 (0.27%) | $131.66 | $128.87 | 1.75 M | $30.45 B |
| 10/14/2024 | $128.21 | $128.50 (0.23%) | $129.09 | $127.91 | 1.63 M | $30.13 B |
| 10/11/2024 | $127.36 | $128.25 (0.7%) | $128.48 | $127.25 | 850,411 | $30.07 B |
| 10/10/2024 | $127.12 | $127.35 (0.18%) | $127.53 | $126.37 | 1.86 M | $29.86 B |
| 10/09/2024 | $127.84 | $127.44 (-0.31%) | $128.85 | $127.18 | 1.60 M | $29.88 B |
| 10/08/2024 | $128.06 | $127.23 (-0.65%) | $128.95 | $127.02 | 1.82 M | $29.84 B |
| 10/07/2024 | $127.37 | $128.75 (1.08%) | $128.85 | $127.12 | 794,185 | $30.19 B |
| 10/04/2024 | $129.05 | $128.57 (-0.37%) | $129.49 | $127.38 | 763,516 | $30.15 B |
| 10/03/2024 | $129.81 | $127.84 (-1.52%) | $130.03 | $127.43 | 1.19 M | $29.98 B |
| 10/02/2024 | $130.32 | $130.68 (0.28%) | $131.10 | $129.27 | 858,738 | $30.64 B |
| 10/01/2024 | $133.17 | $130.74 (-1.82%) | $133.44 | $129.89 | 1.26 M | $30.66 B |
| 09/30/2024 | $134.70 | $132.46 (-1.66%) | $134.92 | $131.44 | 1.87 M | $31.06 B |
| 09/27/2024 | $135.18 | $134.56 (-0.46%) | $137.24 | $134.04 | 1.96 M | $31.55 B |
| 09/26/2024 | $129.32 | $134.55 (4.04%) | $134.87 | $128.98 | 2.48 M | $31.55 B |
| 09/25/2024 | $128.60 | $127.84 (-0.59%) | $128.63 | $127.10 | 1.23 M | $29.98 B |
| 09/24/2024 | $127.90 | $128.32 (0.33%) | $128.88 | $127.32 | 1.20 M | $30.09 B |
| 09/23/2024 | $127.13 | $127.30 (0.13%) | $127.99 | $126.64 | 1.11 M | $29.85 B |
| 09/20/2024 | $127.35 | $126.50 (-0.67%) | $127.50 | $125.39 | 3.69 M | $29.66 B |
| 09/19/2024 | $129.31 | $129.23 (-0.06%) | $130.37 | $128.65 | 1.33 M | $30.30 B |
| 09/18/2024 | $127.78 | $127.46 (-0.25%) | $129.03 | $126.91 | 1.31 M | $29.89 B |
| 09/17/2024 | $127.81 | $127.46 (-0.27%) | $128.59 | $127.04 | 1.09 M | $29.89 B |
| 09/16/2024 | $128.00 | $127.34 (-0.52%) | $128.50 | $126.75 | 1.40 M | $29.86 B |
| 09/13/2024 | $125.83 | $126.98 (0.91%) | $127.54 | $125.47 | 992,958 | $29.78 B |
| 09/12/2024 | $125.22 | $125.49 (0.22%) | $125.86 | $123.17 | 1.08 M | $29.43 B |
| 09/11/2024 | $125.94 | $125.50 (-0.35%) | $126.19 | $122.76 | 1.27 M | $29.43 B |
| 09/10/2024 | $126.35 | $125.89 (-0.36%) | $126.42 | $124.69 | 939,812 | $29.52 B |
| 09/09/2024 | $125.58 | $126.14 (0.45%) | $126.95 | $125.21 | 1.54 M | $29.58 B |
| 09/06/2024 | $125.00 | $124.78 (-0.18%) | $126.28 | $124.38 | 1.21 M | $29.26 B |
| 09/05/2024 | $126.92 | $125.28 (-1.29%) | $127.03 | $124.90 | 1.08 M | $29.38 B |
| 09/04/2024 | $128.06 | $126.67 (-1.09%) | $128.63 | $126.48 | 965,700 | $29.70 B |
| 09/03/2024 | $128.74 | $127.95 (-0.61%) | $129.85 | $127.55 | 1.45 M | $30.00 B |
| 08/30/2024 | $129.60 | $129.73 (0.1%) | $130.45 | $128.41 | 2.18 M | $30.42 B |
| 08/29/2024 | $128.39 | $128.84 (0.35%) | $129.48 | $127.15 | 962,900 | $30.21 B |
| 08/28/2024 | $127.14 | $127.64 (0.39%) | $128.36 | $126.96 | 993,483 | $29.93 B |
| 08/27/2024 | $126.87 | $127.11 (0.19%) | $127.67 | $126.60 | 936,726 | $29.81 B |
| 08/26/2024 | $126.94 | $126.90 (-0.03%) | $127.95 | $126.55 | 618,900 | $29.76 B |
| 08/23/2024 | $125.47 | $126.53 (0.84%) | $127.12 | $125.34 | 1.09 M | $29.67 B |
| 08/22/2024 | $125.36 | $125.16 (-0.16%) | $125.59 | $124.46 | 1.05 M | $29.35 B |
| 08/21/2024 | $123.66 | $124.95 (1.04%) | $125.06 | $123.22 | 1.06 M | $29.30 B |
| 08/20/2024 | $122.90 | $123.00 (0.08%) | $123.60 | $122.47 | 715,430 | $28.84 B |
| 08/19/2024 | $122.77 | $123.25 (0.39%) | $123.41 | $122.31 | 1.08 M | $28.90 B |
| 08/16/2024 | $121.86 | $122.40 (0.44%) | $122.52 | $120.85 | 2.56 M | $28.70 B |
| 08/15/2024 | $121.29 | $122.07 (0.64%) | $122.73 | $120.80 | 1.27 M | $28.63 B |
| 08/14/2024 | $119.21 | $119.87 (0.55%) | $120.37 | $118.57 | 1.35 M | $28.11 B |
| 08/13/2024 | $118.72 | $119.26 (0.45%) | $119.78 | $118.09 | 1.50 M | $27.97 B |
| 08/12/2024 | $118.54 | $118.40 (-0.12%) | $119.26 | $118.14 | 1.40 M | $27.76 B |
| 08/09/2024 | $119.02 | $119.24 (0.18%) | $120.05 | $118.41 | 1.09 M | $27.96 B |
| 08/08/2024 | $118.94 | $119.23 (0.24%) | $120.30 | $118.92 | 1.60 M | $27.96 B |
| 08/07/2024 | $119.83 | $118.32 (-1.26%) | $121.76 | $118.07 | 2.16 M | $27.75 B |