Post Holdings, Inc. (POST) Charts

$105.43

$1.26 (-1.18%)
Last update: 04:00 PM EST
Day's range
$105.17
Day's range
$107.02

5 DAY PERFORMANCE

-0.03%

1 MONTH PERFORMANCE

-2.47%

3 MONTH PERFORMANCE

-2.35%

6 MONTH PERFORMANCE

-4.80%

YEAR-TO-DATE PERFORMANCE

-7.89%

1 YEAR PERFORMANCE

-4.72%

Post Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/10/2025 $106.65 $105.43 (-1.14%) $107.02 $105.17 669.46 K $5.87 B
11/07/2025 $105.40 $106.68 (1.21%) $106.92 $104.56 549.10 K $5.94 B
11/06/2025 $105.47 $104.91 (-0.53%) $106.74 $104.68 534.42 K $5.84 B
11/05/2025 $105.67 $105.46 (-0.2%) $106.39 $104.26 582.70 K $5.87 B
11/04/2025 $106.18 $105.66 (-0.49%) $106.66 $104.72 551.90 K $5.89 B
11/03/2025 $104.09 $105.78 (1.62%) $106.28 $102.31 886.70 K $5.89 B
10/31/2025 $101.38 $103.93 (2.52%) $104.32 $100.44 543.92 K $5.79 B
10/30/2025 $104.42 $101.83 (-2.48%) $105.07 $100.75 1.02 M $5.67 B
10/29/2025 $105.61 $104.22 (-1.32%) $106.15 $102.97 865.71 K $5.81 B
10/28/2025 $107.67 $106.83 (-0.78%) $108.38 $106.50 563.25 K $5.95 B
10/27/2025 $109.18 $108.40 (-0.71%) $109.21 $107.04 764.74 K $6.04 B
10/24/2025 $108.50 $109.41 (0.84%) $109.47 $108.18 357.10 K $6.09 B
10/23/2025 $108.93 $108.21 (-0.66%) $109.74 $107.50 659.40 K $6.03 B
10/22/2025 $106.88 $108.89 (1.88%) $109.79 $106.70 465.61 K $6.07 B
10/21/2025 $106.97 $107.19 (0.21%) $108.00 $106.50 402.00 K $5.97 B
10/20/2025 $105.91 $106.64 (0.69%) $106.81 $105.35 426.34 K $5.94 B
10/17/2025 $104.22 $105.82 (1.54%) $106.26 $103.14 626.70 K $5.89 B
10/16/2025 $104.01 $103.49 (-0.5%) $105.62 $102.94 752.80 K $5.76 B
10/15/2025 $107.34 $104.02 (-3.09%) $108.20 $103.65 648.56 K $5.79 B
10/14/2025 $107.36 $108.02 (0.61%) $108.23 $106.69 524.70 K $6.02 B
10/13/2025 $107.48 $107.20 (-0.26%) $108.11 $106.02 588.60 K $5.97 B
10/10/2025 $106.71 $108.10 (1.3%) $108.17 $105.96 519.74 K $6.02 B
10/09/2025 $106.35 $106.03 (-0.3%) $106.83 $105.76 329.95 K $5.91 B
10/08/2025 $107.63 $106.53 (-1.02%) $107.63 $105.41 332.00 K $5.93 B
10/07/2025 $106.67 $107.68 (0.95%) $108.07 $105.89 433.02 K $6.00 B
10/06/2025 $107.27 $106.75 (-0.48%) $107.71 $106.55 405.39 K $5.95 B
10/03/2025 $106.44 $107.28 (0.79%) $108.42 $106.44 455.84 K $5.98 B
10/02/2025 $107.52 $106.86 (-0.61%) $108.21 $106.53 449.50 K $5.95 B
10/01/2025 $108.03 $108.06 (0.03%) $108.55 $107.21 622.11 K $6.02 B
09/30/2025 $106.20 $107.48 (1.21%) $108.19 $106.03 593.81 K $5.99 B
09/29/2025 $106.39 $106.07 (-0.3%) $106.39 $104.30 699.50 K $5.91 B
09/26/2025 $105.57 $105.93 (0.34%) $106.78 $105.49 485.50 K $5.90 B
09/25/2025 $107.37 $105.33 (-1.9%) $107.80 $105.00 689.60 K $5.87 B
09/24/2025 $104.34 $106.64 (2.2%) $106.93 $104.21 700.40 K $5.94 B
09/23/2025 $102.45 $104.44 (1.94%) $104.50 $102.45 738.30 K $5.82 B
09/22/2025 $103.62 $102.66 (-0.93%) $104.57 $102.56 834.85 K $5.72 B
09/19/2025 $103.93 $103.75 (-0.17%) $105.28 $103.71 1.97 M $5.78 B
09/18/2025 $102.66 $103.76 (1.07%) $104.03 $102.28 736.31 K $5.78 B
09/17/2025 $102.87 $102.88 (0.01%) $104.15 $102.45 664.71 K $5.73 B
09/16/2025 $102.44 $103.08 (0.62%) $103.68 $102.44 720.30 K $5.74 B
09/15/2025 $104.79 $102.36 (-2.32%) $105.02 $102.36 838.53 K $5.70 B
09/12/2025 $105.82 $104.98 (-0.79%) $106.28 $104.93 503.00 K $5.85 B
09/11/2025 $104.83 $106.11 (1.22%) $106.49 $104.83 696.50 K $5.91 B
09/10/2025 $105.55 $104.73 (-0.78%) $105.76 $104.57 617.53 K $5.83 B
09/09/2025 $106.00 $105.88 (-0.11%) $106.50 $105.46 656.33 K $5.90 B
09/08/2025 $107.52 $106.31 (-1.13%) $108.15 $105.70 839.20 K $5.92 B
09/05/2025 $107.75 $108.29 (0.5%) $109.46 $107.65 750.10 K $6.03 B
09/04/2025 $111.26 $107.97 (-2.96%) $111.41 $107.79 690.15 K $6.01 B
09/03/2025 $110.97 $110.96 (-0.01%) $111.70 $110.41 697.12 K $6.18 B
09/02/2025 $113.40 $111.48 (-1.69%) $113.91 $111.16 601.20 K $6.21 B
08/29/2025 $112.10 $113.15 (0.94%) $113.55 $111.10 544.70 K $6.30 B
08/28/2025 $112.98 $111.28 (-1.5%) $112.98 $110.45 823.61 K $6.20 B
08/27/2025 $111.92 $113.30 (1.23%) $113.51 $111.92 632.73 K $6.31 B
08/26/2025 $112.02 $112.29 (0.24%) $112.95 $111.88 711.23 K $6.25 B
08/25/2025 $114.04 $112.32 (-1.51%) $114.07 $112.30 773.20 K $6.26 B
08/22/2025 $112.68 $114.04 (1.21%) $114.32 $112.16 768.84 K $6.35 B
08/21/2025 $110.29 $110.92 (0.57%) $111.38 $110.05 495.08 K $6.18 B
08/20/2025 $110.77 $110.64 (-0.12%) $112.55 $110.04 704.10 K $6.16 B
08/19/2025 $108.34 $109.84 (1.38%) $110.17 $108.15 899.70 K $6.12 B
08/18/2025 $109.00 $107.86 (-1.05%) $109.49 $107.54 503.33 K $6.01 B
08/15/2025 $108.84 $108.53 (-0.28%) $109.49 $108.46 627.84 K $6.05 B
08/14/2025 $108.39 $108.75 (0.33%) $109.00 $107.10 786.60 K $6.06 B
08/13/2025 $106.52 $108.54 (1.9%) $108.81 $106.21 605.50 K $6.05 B
08/12/2025 $106.89 $107.05 (0.15%) $107.77 $106.14 559.90 K $5.96 B
08/11/2025 $108.43 $106.85 (-1.46%) $109.68 $106.19 1.10 M $5.95 B