-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+0.09% -
6 MONTH PERFORMANCE
+1.85% -
YEAR-TO-DATE PERFORMANCE
+3.38% -
1 YEAR PERFORMANCE
+4.17%
Southport Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.25 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 131 | $63.25 M |
| 09/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 954 | $63.54 M |
| 09/20/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1,000 | $62.68 M |
| 09/19/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $62.16 M |
| 09/18/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1,200 | $62.16 M |
| 09/17/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $62.16 M |
| 09/16/2024 | $11.15 | $10.81 (-3.05%) | $11.15 | $10.80 | 3,020 | $62.16 M |
| 09/13/2024 | $11.19 | $11.20 (0.09%) | $13.54 | $11.19 | 8,647 | $64.40 M |
| 09/12/2024 | $11.17 | $11.15 (-0.14%) | $11.19 | $11.15 | 7,843 | $64.11 M |
| 09/11/2024 | $11.08 | $11.10 (0.18%) | $11.10 | $11.06 | 42,000 | $63.83 M |
| 09/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 09/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/03/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 08/29/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/28/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 08/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/26/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $12.78 M |
| 08/22/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/21/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/20/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/15/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/14/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $12.78 M |
| 08/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/06/2024 | $10.89 | $10.99 (0.92%) | $10.99 | $10.89 | 1,280 | $63.19 M |
| 08/05/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 08/02/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 08/01/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/31/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/30/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/29/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/26/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/25/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/24/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/22/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/19/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/18/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/17/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/16/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/15/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/12/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/11/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/10/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 07/09/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/08/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/05/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/03/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/02/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $62.62 M |
| 07/01/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 100 | $62.62 M |