5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
+5.17%
6 MONTH PERFORMANCE
+6.60%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
+7.67%
Southport Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 188 | $19.02 M |
| 04/29/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $18.91 M |
| 04/28/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $18.91 M |
| 04/25/2025 | $11.47 | $11.72 (2.18%) | $11.72 | $11.47 | 1,300 | $18.91 M |
| 04/24/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $18.50 M |
| 04/23/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $18.50 M |
| 04/22/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $18.50 M |
| 04/21/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 400 | $18.50 M |
| 04/17/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 42 | $79.29 M |
| 04/16/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $79.29 M |
| 04/15/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $79.29 M |
| 04/14/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200 | $79.29 M |
| 04/11/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $79.29 M |
| 04/10/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $79.29 M |
| 04/09/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $79.29 M |
| 04/08/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $79.29 M |
| 04/07/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $79.29 M |
| 04/04/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 2 | $79.29 M |
| 04/03/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200 | $79.29 M |
| 04/02/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 340 | $79.22 M |
| 04/01/2025 | $11.47 | $11.46 (-0.09%) | $11.47 | $11.20 | 1,300 | $79.22 M |
| 03/31/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $78.46 M |
| 03/28/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $78.46 M |
| 03/27/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/26/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/25/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/24/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $78.46 M |
| 03/20/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/19/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/18/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $78.46 M |
| 03/13/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/12/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/11/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/07/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $78.46 M |
| 03/06/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/05/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/04/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $78.46 M |
| 03/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $78.74 M |
| 02/28/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $78.74 M |
| 02/27/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $78.74 M |
| 02/26/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $78.74 M |
| 02/25/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $78.74 M |
| 02/24/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $78.74 M |
| 02/21/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 400 | $78.74 M |
| 02/20/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $78.74 M |
| 02/19/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 146 | $78.74 M |
| 02/18/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 300 | $78.74 M |
| 02/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $76.11 M |
| 02/13/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $76.11 M |
| 02/12/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $76.11 M |
| 02/11/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $76.11 M |
| 02/10/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $76.11 M |
| 02/07/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $76.11 M |
| 02/06/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $76.11 M |
| 02/05/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $76.11 M |
| 02/04/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $76.11 M |
| 02/03/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 146 | $76.11 M |
| 01/31/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 200 | $77.49 M |
| 01/30/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $77.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
