-
5 DAY PERFORMANCE
+0.36% -
1 MONTH PERFORMANCE
+1.17% -
3 MONTH PERFORMANCE
+2.00% -
6 MONTH PERFORMANCE
-2.52% -
YEAR-TO-DATE PERFORMANCE
+5.36% -
1 YEAR PERFORMANCE
+5.56%
Southport Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $13.04 M |
| 11/26/2024 | $11.24 | $11.21 (-0.24%) | $11.24 | $11.21 | 200 | $13.04 M |
| 11/25/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 400 | $13.07 M |
| 11/22/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 200 | $12.99 M |
| 11/21/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 200 | $12.99 M |
| 11/20/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 200 | $12.99 M |
| 11/19/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $12.99 M |
| 11/18/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 0 | $12.99 M |
| 11/15/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 200 | $12.99 M |
| 11/14/2024 | $11.17 | $11.17 (0%) | $11.17 | $11.17 | 100 | $12.99 M |
| 11/13/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 273 | $12.96 M |
| 11/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $12.81 M |
| 11/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 329 | $12.81 M |
| 11/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 600 | $63.31 M |
| 11/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 100 | $63.31 M |
| 11/06/2024 | $11.19 | $11.25 (0.54%) | $11.25 | $11.19 | 600 | $64.69 M |
| 11/05/2024 | $11.09 | $11.19 (0.9%) | $11.19 | $11.09 | 200 | $64.34 M |
| 11/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 128 | $63.65 M |
| 11/01/2024 | $11.09 | $11.07 (-0.19%) | $11.09 | $11.07 | 642 | $63.64 M |
| 10/31/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 370 | $63.77 M |
| 10/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $63.60 M |
| 10/29/2024 | $11.08 | $11.06 (-0.17%) | $11.08 | $11.06 | 365 | $63.60 M |
| 10/28/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 631 | $63.71 M |
| 10/25/2024 | $11.01 | $11.09 (0.69%) | $11.09 | $11.01 | 1,129 | $63.77 M |
| 10/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,000 | $63.25 M |
| 10/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,000 | $63.25 M |
| 10/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 10/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,000 | $63.25 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5,007 | $63.25 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $63.25 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $63.25 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 131 | $63.25 M |
| 09/23/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 954 | $63.54 M |
| 09/20/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1,000 | $62.68 M |
| 09/19/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $62.16 M |
| 09/18/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1,200 | $62.16 M |
| 09/17/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $62.16 M |
| 09/16/2024 | $11.15 | $10.81 (-3.05%) | $11.15 | $10.80 | 3,020 | $62.16 M |
| 09/13/2024 | $11.19 | $11.20 (0.09%) | $13.54 | $11.19 | 8,647 | $64.40 M |
| 09/12/2024 | $11.17 | $11.15 (-0.14%) | $11.19 | $11.15 | 7,843 | $64.11 M |
| 09/11/2024 | $11.08 | $11.10 (0.18%) | $11.10 | $11.06 | 42,000 | $63.83 M |
| 09/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 09/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 09/03/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |
| 08/29/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $63.19 M |
| 08/28/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 280 | $63.19 M |