5 DAY PERFORMANCE
-1.94%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+4.13%
YEAR-TO-DATE PERFORMANCE
+4.13%
1 YEAR PERFORMANCE
+6.52%
Southport Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1.30 K | |
| 07/01/2025 | $11.80 | $11.60 (-1.69%) | $11.80 | $11.60 | 1.40 K | $44.06 M |
| 06/30/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 59 | $44.94 M |
| 06/27/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $44.94 M |
| 06/26/2025 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 3.88 K | $44.94 M |
| 06/25/2025 | $12.74 | $11.83 (-7.14%) | $12.74 | $11.83 | 4.00 K | $44.94 M |
| 06/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/23/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $45.58 M |
| 06/16/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $45.58 M |
| 06/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.50 K | $45.58 M |
| 06/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 2 | $45.58 M |
| 06/10/2025 | $12.07 | $12.00 (-0.58%) | $12.07 | $12.00 | 700 | $45.58 M |
| 06/09/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $45.58 M |
| 06/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 06/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 8 | $45.58 M |
| 06/02/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $45.58 M |
| 05/30/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $44.06 M |
| 05/29/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $44.06 M |
| 05/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $44.06 M |
| 05/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 27.70 K | $44.06 M |
| 05/23/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $44.06 M |
| 05/22/2025 | $12.74 | $11.60 (-8.95%) | $20.00 | $11.60 | 49.80 K | $44.06 M |
| 05/21/2025 | $13.25 | $12.05 (-9.06%) | $13.25 | $12.00 | 3.60 K | $45.77 M |
| 05/20/2025 | $13.25 | $13.00 (-1.89%) | $13.25 | $13.00 | 1.50 K | $49.38 M |
| 05/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 05/16/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 05/15/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 05/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 05/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 05/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $45.58 M |
| 05/09/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 400 | $45.58 M |
| 05/08/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $44.29 M |
| 05/07/2025 | $11.83 | $11.66 (-1.44%) | $11.83 | $11.66 | 300 | $44.29 M |
| 05/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $44.63 M |
| 05/05/2025 | $11.79 | $11.75 (-0.34%) | $11.79 | $11.75 | 400 | $44.63 M |
| 05/02/2025 | $11.89 | $12.00 (0.93%) | $12.00 | $11.89 | 500 | $45.58 M |
| 05/01/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $44.79 M |
| 04/30/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 200 | $44.79 M |
| 04/29/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $44.52 M |
| 04/28/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $44.52 M |
| 04/25/2025 | $11.47 | $11.72 (2.18%) | $11.72 | $11.47 | 1.30 K | $44.52 M |
| 04/24/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $43.57 M |
| 04/23/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $43.57 M |
| 04/22/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $43.57 M |
| 04/21/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 400 | $43.57 M |
| 04/17/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 42 | $43.57 M |
| 04/16/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $43.57 M |
| 04/15/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $43.57 M |
| 04/14/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200 | $43.57 M |
| 04/11/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $43.57 M |
| 04/10/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $43.57 M |
| 04/09/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $43.57 M |
| 04/08/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $43.57 M |
| 04/07/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $43.57 M |
| 04/04/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 2 | $43.57 M |
| 04/03/2025 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200 | $43.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
