Pinstripes Holdings Inc. (PNST) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.04

$0 (0%)

Last update: 12:33 PM EST

Day's range

5 DAY PERFORMANCE

-5.88%

1 MONTH PERFORMANCE

-5.88%

3 MONTH PERFORMANCE

-5.88%

6 MONTH PERFORMANCE

-44.83%

YEAR-TO-DATE PERFORMANCE

-5.88%

1 YEAR PERFORMANCE

-91.17%

Pinstripes Holdings Inc. Class A Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/28/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/27/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/26/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/23/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/22/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/21/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/20/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/16/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/15/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/14/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/13/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/12/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/09/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/08/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/07/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/06/2026	$0.04	$0.04 (0%)	$0.04	$0.04	0	$1.85 M
01/05/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
01/02/2026	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/31/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/30/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/29/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/26/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/24/2025	$0.04	$0.04 (0%)	$0.04	$0.04	0	$1.85 M
12/23/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/22/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/19/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/18/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/17/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/16/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/15/2025	$0.04	$0.04 (0%)	$0.04	$0.04	0	$1.85 M
12/12/2025	$0.04	$0.04 (0%)	$0.04	$0.04	0	$1.85 M
12/11/2025	$0.04	$0.04 (0%)	$0.04	$0.04	0
12/10/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/09/2025	$0.04	$0.04 (0%)	$0.04	$0.04	0	$1.85 M
12/08/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/05/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/04/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/03/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/02/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
12/01/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/28/2025	$0.04	$0.04 (0%)	$0.04	$0.04	0	$1.85 M
11/26/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/25/2025	$0.04	$0.04 (0%)	$0.04	$0.04	0	$1.85 M
11/24/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/21/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/20/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/19/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/18/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/17/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/14/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/13/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/12/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/11/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/10/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/07/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/06/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/05/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/04/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
11/03/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
10/31/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M
10/30/2025	$0.04	$0.04 (0%)	$0.04	$0.04	5.00 K	$1.85 M