5 DAY PERFORMANCE
-5.66%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
-24.24%
6 MONTH PERFORMANCE
-83.87%
YEAR-TO-DATE PERFORMANCE
-87.34%
1 YEAR PERFORMANCE
-97.72%
Pinstripes Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.00 K | $2.28 M |
| 08/18/2025 | $0.05 | $0.05 (1.46%) | $0.08 | $0.05 | 37.29 K | $2.28 M |
| 08/15/2025 | $0.06 | $0.05 (-11.67%) | $0.06 | $0.05 | 36.45 K | $2.31 M |
| 08/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 9.97 K | $2.61 M |
| 08/13/2025 | $0.06 | $0.06 (0.91%) | $0.06 | $0.06 | 3.18 K | $2.61 M |
| 08/12/2025 | $0.06 | $0.07 (23.14%) | $0.08 | $0.06 | 12.72 K | $3.25 M |
| 08/11/2025 | $0.07 | $0.08 (5.26%) | $0.08 | $0.06 | 30.07 K | $3.27 M |
| 08/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 38.36 K | $2.61 M |
| 08/07/2025 | $0.07 | $0.06 (-13.9%) | $0.07 | $0.06 | 19.81 K | $2.66 M |
| 08/06/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 190 | $4.14 M |
| 08/05/2025 | $0.11 | $0.07 (-38.1%) | $0.11 | $0.07 | 17.48 K | $2.83 M |
| 08/04/2025 | $0.06 | $0.10 (66.67%) | $0.10 | $0.06 | 4.18 K | $4.36 M |
| 08/01/2025 | $0.07 | $0.07 (-1.52%) | $0.08 | $0.06 | 103.10 K | $2.83 M |
| 07/31/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.53 K | $2.85 M |
| 07/30/2025 | $0.12 | $0.07 (-39.58%) | $0.12 | $0.07 | 40.48 K | $3.16 M |
| 07/29/2025 | $0.07 | $0.12 (55.41%) | $0.13 | $0.07 | 149.89 K | $5.01 M |
| 07/28/2025 | $0.08 | $0.07 (-7.77%) | $0.08 | $0.07 | 10.76 K | $3.05 M |
| 07/25/2025 | $0.07 | $0.08 (8.43%) | $0.08 | $0.06 | 8.33 K | $3.31 M |
| 07/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 10.00 K | $2.91 M |
| 07/23/2025 | $0.07 | $0.08 (11.05%) | $0.08 | $0.06 | 311.83 K | $3.31 M |
| 07/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 62.50 K | $2.40 M |
| 07/21/2025 | $0.08 | $0.05 (-35.63%) | $0.10 | $0.05 | 66.61 K | $2.24 M |
| 07/18/2025 | $0.08 | $0.07 (-13.75%) | $0.08 | $0.07 | 8.24 K | $3.01 M |
| 07/17/2025 | $0.07 | $0.07 (0.15%) | $0.07 | $0.07 | 27.66 K | $2.84 M |
| 07/16/2025 | $0.06 | $0.07 (6.12%) | $0.07 | $0.06 | 47.49 K | $2.83 M |
| 07/15/2025 | $0.07 | $0.05 (-22.92%) | $0.07 | $0.05 | 52.01 K | $2.18 M |
| 07/14/2025 | $0.04 | $0.06 (53.9%) | $0.07 | $0.04 | 309.99 K | $2.58 M |
| 07/11/2025 | $0.05 | $0.04 (-15.33%) | $0.05 | $0.04 | 202.56 K | $1.66 M |
| 07/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.06 K | $1.97 M |
| 07/09/2025 | $0.05 | $0.05 (9%) | $0.05 | $0.05 | 46.44 K | $2.38 M |
| 07/08/2025 | $0.05 | $0.06 (14%) | $0.06 | $0.05 | 13.00 K | $2.48 M |
| 07/07/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.04 | 93.78 K | $2.18 M |
| 07/03/2025 | $0.06 | $0.05 (-8.05%) | $0.06 | $0.05 | 9.52 K | $2.36 M |
| 07/02/2025 | $0.06 | $0.05 (-15.25%) | $0.06 | $0.05 | 5.73 K | $2.18 M |
| 07/01/2025 | $0.06 | $0.06 (7.27%) | $0.06 | $0.05 | 61.54 K | $2.57 M |
| 06/30/2025 | $0.06 | $0.05 (-12.42%) | $0.06 | $0.05 | 124.25 K | $2.29 M |
| 06/27/2025 | $0.05 | $0.05 (-4.17%) | $0.06 | $0.05 | 46.39 K | $2.00 M |
| 06/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10.52 K | $1.79 M |
| 06/25/2025 | $0.05 | $0.06 (13%) | $0.06 | $0.05 | 8.91 K | $2.46 M |
| 06/24/2025 | $0.05 | $0.05 (-0.99%) | $0.06 | $0.05 | 38.79 K | $2.18 M |
| 06/23/2025 | $0.05 | $0.06 (28%) | $0.07 | $0.05 | 69.14 K | $2.79 M |
| 06/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.99 K | $2.18 M |
| 06/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 126 | $2.18 M |
| 06/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.33 K | $2.18 M |
| 06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.00 K | $2.18 M |
| 06/16/2025 | $0.06 | $0.06 (-1.64%) | $0.06 | $0.06 | 29.90 K | $2.61 M |
| 06/13/2025 | $0.06 | $0.05 (-17.68%) | $0.06 | $0.05 | 259.12 K | $2.19 M |
| 06/12/2025 | $0.08 | $0.07 (-11.81%) | $0.08 | $0.07 | 11.64 K | $3.07 M |
| 06/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 7.04 K | $2.66 M |
| 06/10/2025 | $0.07 | $0.06 (-13.48%) | $0.08 | $0.06 | 49.37 K | $2.66 M |
| 06/09/2025 | $0.09 | $0.08 (-9.91%) | $0.09 | $0.06 | 27.72 K | $3.49 M |
| 06/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $2.83 M |
| 06/05/2025 | $0.06 | $0.07 (8.33%) | $0.07 | $0.06 | 12.67 K | $2.83 M |
| 06/04/2025 | $0.07 | $0.06 (-7.69%) | $0.08 | $0.06 | 162.86 K | $2.61 M |
| 06/03/2025 | $0.09 | $0.07 (-27.78%) | $0.09 | $0.07 | 14.03 K | $2.83 M |
| 06/02/2025 | $0.07 | $0.08 (26.89%) | $0.08 | $0.07 | 4.64 K | $3.65 M |
| 05/30/2025 | $0.07 | $0.08 (20%) | $0.09 | $0.07 | 3.09 K | $3.40 M |
| 05/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.00 K | $2.83 M |
| 05/28/2025 | $0.07 | $0.07 (0%) | $0.09 | $0.07 | 259.12 K | $2.83 M |
| 05/27/2025 | $0.07 | $0.07 (-1.52%) | $0.07 | $0.07 | 259.12 K | $2.83 M |
| 05/23/2025 | $0.08 | $0.07 (-12%) | $0.09 | $0.07 | 259.12 K | $2.88 M |
| 05/22/2025 | $0.10 | $0.07 (-26.32%) | $0.10 | $0.07 | 259.12 K | $3.05 M |
| 05/21/2025 | $0.08 | $0.09 (12.5%) | $0.10 | $0.08 | 259.12 K | $3.92 M |
| 05/20/2025 | $0.08 | $0.07 (-17.5%) | $0.08 | $0.07 | 7.65 K | $2.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
