Pinstripes Holdings Inc. (PNST) Charts

$0.07

south_east
-$0.12 (-64.48%)
Day's range
$0.07
Day's range
$0.2

5 DAY PERFORMANCE

-30.76%

1 MONTH PERFORMANCE

-62.04%

3 MONTH PERFORMANCE

-83.05%

6 MONTH PERFORMANCE

-90.00%

YEAR-TO-DATE PERFORMANCE

-82.28%

1 YEAR PERFORMANCE

-97.63%

Pinstripes Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $0.07 $0.07 (0%) $0.07 $0.07 1,138 $2.85 M
03/31/2025 $0.08 $0.08 (-0.12%) $0.08 $0.06 259,115 $3.49 M
03/28/2025 $0.09 $0.10 (18.94%) $0.10 $0.07 259,115 $4.41 M
03/27/2025 $0.09 $0.09 (0%) $0.09 $0.07 259,115 $3.70 M
03/26/2025 $0.07 $0.07 (0.14%) $0.08 $0.07 358,392 $3.06 M
03/25/2025 $0.09 $0.08 (-11.11%) $0.10 $0.07 259,115 $3.49 M
03/24/2025 $0.05 $0.09 (68.6%) $0.09 $0.05 259,115 $3.79 M
03/21/2025 $0.07 $0.09 (31.11%) $0.09 $0.07 259,115 $3.86 M
03/20/2025 $0.07 $0.07 (5.19%) $0.08 $0.07 259,115 $3.09 M
03/19/2025 $0.09 $0.07 (-22.22%) $0.09 $0.07 259,115 $3.05 M
03/18/2025 $0.09 $0.09 (5.14%) $0.09 $0.07 259,115 $3.92 M
03/17/2025 $0.08 $0.07 (-15.62%) $0.08 $0.06 259,115 $2.94 M
03/14/2025 $0.10 $0.08 (-15.79%) $0.10 $0.06 259,115 $3.49 M
03/13/2025 $0.09 $0.07 (-31.51%) $0.09 $0.06 259,115 $2.83 M
03/12/2025 $0.05 $0.06 (15.79%) $0.10 $0.05 615,106 $2.40 M
03/11/2025 $0.05 $0.04 (-12.87%) $0.05 $0.04 357,669 $1.92 M
03/10/2025 $0.10 $0.04 (-56.74%) $0.11 $0.04 951,818 $1.79 M
03/07/2025 $0.05 $0.08 (59%) $0.18 $0.05 1.15 M $3.46 M
03/06/2025 $0.07 $0.05 (-27.23%) $0.08 $0.03 810,484 $2.06 M
03/05/2025 $0.20 $0.15 (-21.43%) $0.20 $0.15 259,115 $6.71 M
03/04/2025 $0.16 $0.18 (18.97%) $0.19 $0.16 278,900 $8.04 M
03/03/2025 $0.25 $0.18 (-29.6%) $0.25 $0.16 237,900 $7.67 M
02/28/2025 $0.19 $0.24 (23.65%) $0.24 $0.18 432,815 $10.46 M
02/27/2025 $0.28 $0.20 (-27.24%) $0.28 $0.20 487,706 $8.72 M
02/26/2025 $0.28 $0.26 (-7.5%) $0.30 $0.26 110,400 $11.29 M
02/25/2025 $0.30 $0.27 (-9.39%) $0.32 $0.27 75,500 $11.77 M
02/24/2025 $0.42 $0.29 (-30.12%) $0.42 $0.26 132,641 $12.64 M
02/21/2025 $0.34 $0.32 (-6.03%) $0.36 $0.31 177,600 $13.92 M
02/20/2025 $0.43 $0.31 (-27.91%) $0.43 $0.31 564,400 $13.51 M
02/19/2025 $0.37 $0.46 (25.68%) $0.50 $0.37 206,600 $20.05 M
02/18/2025 $0.38 $0.37 (-2.4%) $0.40 $0.36 17,716 $15.95 M
02/14/2025 $0.36 $0.38 (5.8%) $0.39 $0.36 79,218 $16.19 M
02/13/2025 $0.37 $0.38 (3.38%) $0.40 $0.36 49,300 $16.49 M
02/12/2025 $0.39 $0.37 (-6.47%) $0.41 $0.36 45,000 $15.81 M
02/11/2025 $0.39 $0.39 (0%) $0.44 $0.39 29,631 $16.81 M
02/10/2025 $0.45 $0.41 (-8.71%) $0.45 $0.40 56,500 $17.67 M
02/07/2025 $0.39 $0.42 (8.33%) $0.44 $0.39 16,269 $18.21 M
02/06/2025 $0.39 $0.43 (10%) $0.45 $0.39 17,725 $18.49 M
02/05/2025 $0.39 $0.42 (7.67%) $0.42 $0.39 7,206 $18.10 M
02/04/2025 $0.39 $0.40 (2.18%) $0.40 $0.38 33,324 $17.18 M
02/03/2025 $0.49 $0.43 (-11.48%) $0.49 $0.40 60,700 $18.53 M
01/31/2025 $0.43 $0.47 (9.3%) $0.47 $0.41 18,300 $20.26 M
01/30/2025 $0.46 $0.45 (-1.52%) $0.46 $0.44 11,323 $19.52 M
01/29/2025 $0.46 $0.46 (0%) $0.46 $0.43 26,800 $19.83 M
01/28/2025 $0.42 $0.45 (5.95%) $0.46 $0.41 79,800 $19.18 M
01/27/2025 $0.50 $0.44 (-12.36%) $0.50 $0.38 195,100 $18.79 M
01/24/2025 $0.40 $0.38 (-5%) $0.42 $0.38 47,200 $16.38 M
01/23/2025 $0.38 $0.38 (0.66%) $0.43 $0.38 54,100 $16.42 M
01/22/2025 $0.45 $0.41 (-8%) $0.46 $0.41 111,900 $17.84 M
01/21/2025 $0.40 $0.44 (8.78%) $0.44 $0.36 125,511 $18.75 M
01/17/2025 $0.40 $0.35 (-11.75%) $0.40 $0.35 84,000 $15.21 M
01/16/2025 $0.36 $0.35 (-2.58%) $0.37 $0.34 50,135 $15.11 M
01/15/2025 $0.38 $0.34 (-9.89%) $0.38 $0.34 82,531 $14.76 M
01/14/2025 $0.39 $0.37 (-5.77%) $0.39 $0.36 29,320 $15.84 M
01/13/2025 $0.39 $0.37 (-6.13%) $0.42 $0.35 63,400 $15.78 M
01/10/2025 $0.43 $0.39 (-9.19%) $0.45 $0.39 143,482 $16.91 M
01/08/2025 $0.41 $0.43 (5.37%) $0.45 $0.40 83,400 $18.62 M
01/07/2025 $0.45 $0.41 (-8.89%) $0.45 $0.40 47,000 $17.67 M
01/06/2025 $0.43 $0.42 (-3.47%) $0.45 $0.40 60,055 $17.89 M